Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.39	75.39	74.73	74.73	11,308	-0.20(-0.27%)
Feb 27, 2018	75.70	75.70	74.87	74.93	3,068	-0.36(-0.48%)
Feb 26, 2018	75.27	75.45	74.99	75.29	4,323	+0.41(+0.55%)
Feb 23, 2018	74.55	75.11	74.18	74.88	6,780	+0.77(+1.04%)
Feb 22, 2018	74.55	74.57	74.07	74.11	11,240	-0.06(-0.09%)
Feb 21, 2018	75.01	75.27	74.00	74.17	2,323	-0.09(-0.12%)
Feb 20, 2018	74.03	74.90	74.03	74.26	4,757	-0.05(-0.07%)
Feb 16, 2018		74.31	74.31	74.31	0	+0.47(+0.64%)
Feb 15, 2018	72.85	73.84	72.82	73.84	2,135	+1.75(+2.42%)
Feb 14, 2018	71.58	72.09	71.58	72.09	6,785	+1.11(+1.56%)
Feb 13, 2018	70.96	71.10	70.96	70.98	1,102	+0.63(+0.90%)
Feb 12, 2018	70.40	70.65	70.35	70.35	2,357	+0.76(+1.09%)
Feb 09, 2018	69.42	70.01	67.56	69.59	5,977	+0.24(+0.34%)
Feb 08, 2018	71.24	71.24	69.36	69.36	1,530	-1.78(-2.50%)
Feb 07, 2018		71.47	70.27	71.13	2,701	+0.86(+1.22%)
Feb 06, 2018	69.10	70.27	68.51	70.27	7,031	-0.56(-0.79%)
Feb 05, 2018	71.84	71.84	69.87	70.84	8,033	-1.41(-1.96%)
Feb 02, 2018	72.93	72.93	72.25	72.25	4,214	-1.31(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.