Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	115.96	115.96	113.28	115.58	21,322	+0.39(+0.34%)
Jul 30, 2020	113.95	115.44	112.56	115.19	25,016	+0.08(+0.07%)
Jul 29, 2020	112.88	115.37	112.88	115.11	14,455	+3.12(+2.79%)
Jul 28, 2020	112.98	113.48	111.88	111.99	21,529	-1.00(-0.88%)
Jul 27, 2020	111.64	112.99	111.22	112.99	18,185	+2.05(+1.85%)
Jul 24, 2020	111.55	111.99	110.36	110.94	16,394	-1.77(-1.57%)
Jul 23, 2020	114.22	115.43	112.07	112.71	29,688	-1.33(-1.17%)
Jul 22, 2020	114.13	114.76	113.55	114.04	25,916	+0.25(+0.22%)
Jul 21, 2020	115.32	115.32	113.62	113.79	22,307	-0.38(-0.33%)
Jul 20, 2020	111.36	114.29	111.36	114.17	74,953	+3.14(+2.83%)
Jul 17, 2020	109.94	111.06	109.56	111.03	12,773	+1.31(+1.20%)
Jul 16, 2020	110.27	110.27	108.94	109.72	17,823	-1.38(-1.24%)
Jul 15, 2020	110.38	111.36	109.56	111.09	17,003	+2.16(+1.99%)
Jul 14, 2020	107.62	108.93	105.83	108.93	47,948	+0.70(+0.64%)
Jul 13, 2020	113.53	113.77	108.23	108.23	35,158	-4.64(-4.11%)
Jul 10, 2020	112.99	113.13	112.35	112.88	20,316	-0.30(-0.26%)
Jul 09, 2020	114.26	114.26	111.47	113.18	14,109	+0.11(+0.10%)
Jul 08, 2020	111.87	113.07	111.78	113.07	15,299	+1.92(+1.73%)
Jul 07, 2020	112.41	113.53	111.10	111.15	15,439	-1.55(-1.38%)
Jul 06, 2020	114.40	114.61	112.39	112.70	25,338	+0.14(+0.12%)
Jul 02, 2020	113.35	114.00	112.30	112.56	34,900	+0.16(+0.15%)
Jul 01, 2020	111.11	113.04	110.92	112.40	43,315	+1.53(+1.38%)
Jun 30, 2020	109.12	110.97	109.01	110.87	28,449	+1.86(+1.71%)
Jun 29, 2020	108.97	109.32	106.65	109.01	39,527	+0.46(+0.42%)
Jun 26, 2020	110.06	110.54	107.92	108.55	24,943	-1.75(-1.59%)
Jun 25, 2020	107.96	110.30	107.48	110.30	19,004	+1.86(+1.71%)
Jun 24, 2020	110.88	111.52	107.38	108.44	27,777	-3.08(-2.76%)
Jun 23, 2020	112.20	112.55	111.29	111.53	18,524	+0.22(+0.20%)
Jun 22, 2020	110.34	111.31	109.68	111.31	13,748	+1.56(+1.42%)
Jun 19, 2020	111.41	111.61	109.34	109.75	24,244	-0.41(-0.37%)
Jun 18, 2020	109.09	110.16	108.87	110.16	8,964	+1.00(+0.92%)
Jun 17, 2020	110.21	110.35	108.81	109.16	14,760	-0.11(-0.10%)
Jun 16, 2020	110.21	110.22	107.73	109.27	20,147	+1.87(+1.74%)
Jun 15, 2020	103.21	107.58	102.51	107.40	20,229	+2.33(+2.21%)
Jun 12, 2020	106.56	107.23	102.89	105.07	27,161	+1.33(+1.28%)
Jun 11, 2020	106.74	107.76	103.41	103.74	57,449	-6.36(-5.78%)
Jun 10, 2020	110.81	110.89	109.23	110.10	26,968	+0.00(+0.00%)
Jun 09, 2020	110.55	110.81	109.54	110.10	18,064	-1.23(-1.11%)
Jun 08, 2020	109.85	111.33	109.10	111.33	27,383	+1.85(+1.69%)
Jun 05, 2020	109.09	109.99	108.33	109.48	27,765	+1.43(+1.32%)
Jun 04, 2020	109.77	109.95	107.42	108.05	30,211	-2.55(-2.31%)
Jun 03, 2020	109.79	110.74	109.48	110.61	36,842	+1.58(+1.45%)
Jun 02, 2020	108.94	109.03	106.86	109.03	22,257	+0.39(+0.36%)
Jun 01, 2020	106.43	109.22	106.05	108.64	36,675	+2.37(+2.23%)
May 29, 2020	103.88	106.29	103.71	106.27	20,220	+2.56(+2.47%)
May 28, 2020	104.07	105.77	103.43	103.71	39,209	-0.25(-0.24%)
May 27, 2020	103.42	104.09	99.93	103.96	23,609	+0.86(+0.84%)
May 26, 2020	104.60	104.70	102.89	103.09	29,560	+0.68(+0.66%)
May 22, 2020	100.95	102.55	100.95	102.42	14,285	+1.43(+1.42%)
May 21, 2020	101.52	101.67	100.40	100.98	16,957	-0.41(-0.40%)
May 20, 2020	100.60	101.91	100.60	101.39	25,637	+2.26(+2.28%)
May 19, 2020	99.32	100.86	99.14	99.14	15,851	+0.04(+0.04%)
May 18, 2020	99.23	100.34	99.02	99.10	38,430	+1.89(+1.94%)
May 15, 2020	94.75	97.44	94.75	97.21	21,226	+1.75(+1.83%)
May 14, 2020	93.94	95.46	92.02	95.46	36,518	+0.69(+0.72%)
May 13, 2020	97.79	97.79	93.47	94.77	71,761	-2.87(-2.94%)
May 12, 2020	100.97	100.97	97.61	97.64	49,434	-2.70(-2.69%)
May 11, 2020	98.90	100.97	98.90	100.34	23,238	+0.65(+0.65%)
May 08, 2020	99.77	99.94	98.46	99.69	40,038	+1.09(+1.11%)
May 07, 2020	96.45	98.94	96.45	98.60	30,682	+3.22(+3.38%)
May 06, 2020	94.61	96.15	94.39	95.38	49,738	+1.59(+1.70%)
May 05, 2020	93.46	95.00	93.10	93.79	25,260	+1.73(+1.88%)
May 04, 2020	90.14	92.06	89.65	92.06	18,864	+1.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.