Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	123.86	123.87	121.09	121.75	25,605	-2.27(-1.83%)
May 27, 2022	120.53	124.03	120.53	124.03	38,893	+4.41(+3.68%)
May 26, 2022	116.48	120.51	116.48	119.62	13,268	+2.96(+2.54%)
May 25, 2022	113.19	117.36	113.19	116.66	29,151	+3.19(+2.81%)
May 24, 2022	116.67	116.67	112.58	113.47	25,654	-4.59(-3.89%)
May 23, 2022	118.45	118.45	115.41	118.05	38,785	+0.63(+0.53%)
May 20, 2022	118.52	118.98	114.63	117.42	38,712	+0.61(+0.52%)
May 19, 2022	113.50	118.33	113.50	116.82	37,620	+2.68(+2.35%)
May 18, 2022	116.33	117.50	113.50	114.14	18,033	-3.85(-3.26%)
May 17, 2022	117.57	118.81	115.21	117.99	39,046	+2.61(+2.26%)
May 16, 2022	117.68	118.54	115.21	115.38	27,221	-2.95(-2.50%)
May 13, 2022	114.10	119.04	114.10	118.33	35,441	+6.50(+5.81%)
May 12, 2022	108.05	113.66	107.32	111.84	80,985	+2.46(+2.25%)
May 11, 2022	112.53	114.95	109.23	109.37	47,726	-4.40(-3.86%)
May 10, 2022	117.67	118.04	111.12	113.77	61,515	-1.18(-1.03%)
May 09, 2022	119.92	120.42	114.55	114.95	50,182	-7.46(-6.10%)
May 06, 2022	125.61	125.61	120.92	122.41	56,370	-4.26(-3.36%)
May 05, 2022	131.77	132.04	125.66	126.67	27,271	-7.62(-5.68%)
May 04, 2022	130.18	134.48	126.76	134.29	29,131	+3.63(+2.78%)
May 03, 2022	132.27	132.83	130.02	130.66	50,082	-1.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.