Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.88	47.05	46.88	46.99	1,708,010	+0.02(+0.04%)
Feb 27, 2017	47.07	47.08	46.95	46.97	1,675,771	-0.09(-0.19%)
Feb 24, 2017	46.74	47.07	46.74	47.06	1,241,584	+0.23(+0.48%)
Feb 23, 2017	46.69	46.88	46.63	46.83	1,589,901	+0.25(+0.53%)
Feb 22, 2017	46.48	46.63	46.48	46.59	1,799,633	+0.01(+0.02%)
Feb 21, 2017	46.29	46.61	46.29	46.58	1,633,079	+0.33(+0.72%)
Feb 17, 2017		46.24	46.24	46.24	0	+0.04(+0.08%)
Feb 16, 2017	46.05	46.21	46.00	46.20	1,958,702	+0.20(+0.43%)
Feb 15, 2017	45.75	46.07	45.70	46.01	1,576,503	+0.18(+0.39%)
Feb 14, 2017	45.72	45.85	45.59	45.83	1,779,291	+0.03(+0.06%)
Feb 13, 2017	45.69	45.83	45.65	45.80	1,805,239	+0.15(+0.32%)
Feb 10, 2017	45.47	45.66	45.45	45.65	2,209,785	+0.17(+0.37%)
Feb 09, 2017	45.29	45.55	45.30	45.49	1,499,817	+0.20(+0.43%)
Feb 08, 2017	45.10	45.32	45.01	45.29	2,559,061	+0.16(+0.35%)
Feb 07, 2017	45.06	45.15	45.03	45.13	1,484,211	+0.12(+0.26%)
Feb 06, 2017	45.10	45.11	44.96	45.02	3,284,895	-0.13(-0.28%)
Feb 03, 2017	45.05	45.22	45.04	45.14	2,055,074	+0.24(+0.52%)
Feb 02, 2017	44.69	44.94	44.66	44.91	1,412,299	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.