Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.15	26.31	26.11	26.31	1,437,188	+0.45(+1.72%)
Jun 28, 2012	25.76	25.87	25.56	25.87	91,760	-0.02(-0.07%)
Jun 27, 2012	25.85	25.90	25.84	25.88	116,659	+0.06(+0.25%)
Jun 26, 2012	25.82	25.86	25.65	25.82	65,491	+0.14(+0.53%)
Jun 25, 2012	25.73	25.79	25.60	25.68	24,088	-0.28(-1.09%)
Jun 22, 2012	25.78	25.97	25.78	25.97	16,518	+0.18(+0.71%)
Jun 21, 2012	26.24	26.24	25.78	25.78	166,466	-0.39(-1.49%)
Jun 20, 2012	26.27	26.36	26.06	26.17	56,129	-0.14(-0.52%)
Jun 19, 2012	26.21	26.37	26.20	26.31	4,025,866	+0.11(+0.42%)
Jun 18, 2012	26.04	26.21	26.04	26.20	86,484	+0.13(+0.49%)
Jun 15, 2012	26.00	26.07	25.95	26.07	43,007	+0.17(+0.67%)
Jun 14, 2012	25.80	25.92	25.77	25.90	105,121	+0.25(+0.96%)
Jun 13, 2012	25.67	25.78	25.59	25.66	340,775	-0.04(-0.14%)
Jun 12, 2012	25.60	25.69	25.48	25.69	69,868	+0.16(+0.64%)
Jun 11, 2012	25.84	25.84	25.53	25.53	20,103	-0.15(-0.60%)
Jun 08, 2012	25.50	25.69	25.50	25.68	190,445	+0.15(+0.57%)
Jun 07, 2012	25.70	25.70	25.50	25.54	75,354	+0.02(+0.07%)
Jun 06, 2012	25.23	25.52	25.23	25.52	51,903	+0.40(+1.59%)
Jun 05, 2012	25.02	25.12	25.00	25.12	38,058	+0.05(+0.18%)
Jun 04, 2012	24.95	25.07	24.90	25.07	28,515	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.