Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.42	14.47	14.40	14.46	2,643	+0.21(+1.47%)
Jun 29, 2011	14.24	14.25	14.16	14.25	3,719	+0.06(+0.41%)
Jun 28, 2011	14.12	14.25	14.12	14.19	1,893	+0.17(+1.23%)
Jun 27, 2011	14.11	14.19	14.02	14.02	2,951	-0.08(-0.57%)
Jun 24, 2011	14.30	14.30	14.00	14.10	6,722	-0.03(-0.21%)
Jun 23, 2011	14.13	14.14	14.11	14.13	3,883	+0.08(+0.57%)
Jun 22, 2011	14.06	14.06	14.05	14.05	1,229	+0.07(+0.50%)
Jun 21, 2011	14.08	14.08	13.92	13.98	3,662	-0.02(-0.14%)
Jun 20, 2011	14.02	14.02	14.00	14.00	4,140	+0.08(+0.57%)
Jun 17, 2011	13.86	13.92	13.86	13.92	3,007	+0.05(+0.36%)
Jun 16, 2011	13.95	13.96	13.87	13.87	2,731	-0.15(-1.07%)
Jun 15, 2011	14.02	14.02	14.01	14.02	1,671	-0.05(-0.36%)
Jun 14, 2011	13.81	14.29	13.81	14.07	9,537	+0.19(+1.37%)
Jun 13, 2011	14.15	14.15	13.87	13.88	7,249	-0.27(-1.91%)
Jun 10, 2011	14.24	14.24	14.10	14.15	3,617	+0.05(+0.35%)
Jun 09, 2011	14.00	14.10	13.97	14.10	2,287	+0.03(+0.18%)
Jun 08, 2011	14.07	14.09	13.99	14.07	2,723	-0.02(-0.11%)
Jun 07, 2011	14.10	14.11	14.09	14.09	600	-0.02(-0.17%)
Jun 06, 2011	14.22	14.27	14.08	14.11	3,423	-0.11(-0.74%)
Jun 03, 2011	14.13	14.25	14.05	14.22	5,180	+0.34(+2.45%)
May 24, 2011	14.33	14.33	13.79	13.88	10,887	-0.28(-1.98%)
May 23, 2011	14.05	14.26	13.90	14.16	5,511	+0.26(+1.87%)
May 20, 2011	13.93	13.93	13.88	13.90	1,206	+0.03(+0.22%)
May 19, 2011	13.87	13.87	13.87	13.87	240	-0.01(-0.07%)
May 18, 2011	13.93	13.93	13.87	13.88	1,802	-0.09(-0.64%)
May 17, 2011	13.52	14.16	13.52	13.97	7,971	+0.45(+3.33%)
May 16, 2011	13.47	13.60	13.47	13.52	726	+0.05(+0.37%)
May 13, 2011	13.52	13.57	13.47	13.47	1,400	-0.10(-0.71%)
May 12, 2011	13.52	13.60	13.52	13.57	1,400	+0.05(+0.34%)
May 11, 2011	13.52	13.52	13.52	13.52	328	+0.01(+0.07%)
May 10, 2011	13.51	13.51	13.51	13.51	100	-0.00(-0.00%)
May 09, 2011	13.51	13.51	13.51	13.51	1,411	-0.03(-0.22%)
May 06, 2011	13.75	13.75	13.54	13.54	1,704	+0.04(+0.30%)
May 05, 2011	13.30	13.57	13.30	13.50	8,000	+0.20(+1.50%)
May 04, 2011	13.25	13.30	13.05	13.30	2,239	-0.05(-0.37%)
May 03, 2011	13.39	13.50	13.35	13.35	3,885	-0.11(-0.82%)
May 02, 2011	13.60	13.60	13.46	13.46	3,062	+0.06(+0.45%)
Apr 29, 2011	13.40	13.41	13.26	13.40	4,458	+0.10(+0.75%)
Apr 28, 2011	13.30	13.30	13.30	13.30	848	-0.01(-0.08%)
Apr 27, 2011	13.39	13.39	13.29	13.31	3,030	+0.02(+0.15%)
Apr 26, 2011	13.68	13.68	13.22	13.29	5,146	-0.25(-1.85%)
Apr 25, 2011	13.67	13.67	13.54	13.54	975	-0.06(-0.44%)
Apr 21, 2011	13.46	13.60	13.46	13.60	5,935	+0.14(+1.04%)
Apr 20, 2011	13.30	13.50	13.30	13.46	5,136	+0.16(+1.20%)
Apr 19, 2011	13.35	13.35	13.15	13.30	2,706	-0.02(-0.15%)
Apr 18, 2011	13.03	13.32	13.03	13.32	932	+0.12(+0.91%)
Apr 15, 2011	13.15	13.20	13.15	13.20	13,382	+0.08(+0.61%)
Apr 14, 2011	12.80	13.15	12.80	13.12	10,622	+0.36(+2.82%)
Apr 13, 2011	12.72	12.76	12.72	12.76	1,815	+0.04(+0.31%)
Apr 12, 2011	12.65	12.80	12.65	12.72	12,335	+0.07(+0.55%)
Apr 11, 2011	12.65	12.65	12.65	12.65	434	+0.00(+0.00%)
Apr 08, 2011	12.65	12.67	12.65	12.65	1,967	+0.00(+0.00%)
Apr 07, 2011	12.64	12.71	12.60	12.65	3,708	+0.05(+0.40%)
Apr 06, 2011	12.60	12.64	12.60	12.60	687	+0.08(+0.60%)
Apr 05, 2011	12.60	12.60	12.52	12.52	1,271	-0.08(-0.60%)
Apr 04, 2011	12.66	12.66	12.57	12.60	1,724	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.