Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.40	15.40	15.12	15.12	2,624	-0.18(-1.18%)
Jun 28, 2012	14.86	15.30	14.86	15.30	2,789	+0.32(+2.14%)
Jun 27, 2012	15.10	15.10	14.75	14.98	3,000	+0.03(+0.20%)
Jun 26, 2012	14.64	14.95	14.64	14.95	4,792	+0.24(+1.63%)
Jun 25, 2012	14.56	14.71	14.56	14.71	2,118	+0.13(+0.89%)
Jun 22, 2012	14.48	14.63	14.48	14.58	3,240	+0.08(+0.55%)
Jun 21, 2012	14.79	14.79	14.49	14.50	2,506	-0.21(-1.43%)
Jun 20, 2012	14.70	14.71	14.69	14.71	600	-0.04(-0.27%)
Jun 19, 2012	14.69	14.75	14.66	14.75	3,897	+0.01(+0.07%)
Jun 18, 2012	14.39	14.88	14.30	14.74	22,013	+0.42(+2.93%)
Jun 15, 2012	14.65	14.68	14.32	14.32	2,500	-0.42(-2.85%)
Jun 14, 2012	15.04	15.10	14.74	14.74	3,796	-0.36(-2.38%)
Jun 13, 2012	15.10	15.10	15.10	15.10	1,430	+0.07(+0.47%)
Jun 11, 2012	15.07	15.03	15.03	15.03	1,000	-0.04(-0.27%)
Jun 08, 2012	14.85	15.07	14.85	15.07	2,953	+0.14(+0.94%)
Jun 07, 2012	14.78	14.98	14.73	14.93	4,384	+0.11(+0.74%)
Jun 06, 2012	15.10	15.10	14.80	14.82	3,992	-0.26(-1.72%)
Jun 05, 2012	15.10	15.10	15.07	15.08	2,683	-0.02(-0.13%)
Jun 04, 2012	15.10	15.10	15.08	15.10	2,729	+0.02(+0.13%)
Jun 01, 2012	15.28	15.31	15.08	15.08	11,695	-0.19(-1.24%)
May 31, 2012	14.97	15.28	14.78	15.27	13,127	+0.40(+2.69%)
May 30, 2012	14.86	14.87	14.79	14.87	2,666	+0.14(+0.95%)
May 29, 2012	14.61	14.74	14.61	14.73	2,357	+0.19(+1.31%)
May 25, 2012	14.54	14.54	14.54	14.54	1,235	+0.01(+0.07%)
May 24, 2012	14.54	14.54	14.53	14.53	821	-0.05(-0.34%)
May 23, 2012	14.58	14.58	14.49	14.58	3,943	+0.09(+0.61%)
May 22, 2012	14.57	14.58	14.30	14.49	4,008	-0.09(-0.61%)
May 21, 2012	14.33	14.58	14.33	14.58	2,169	+0.25(+1.75%)
May 18, 2012	14.40	14.40	14.23	14.33	1,782	+0.02(+0.17%)
May 17, 2012	14.33	14.33	14.31	14.31	1,444	+0.03(+0.18%)
May 16, 2012	14.56	14.56	14.28	14.28	2,544	-0.22(-1.52%)
May 15, 2012	14.34	14.50	14.27	14.50	5,356	+0.18(+1.26%)
May 14, 2012	14.61	14.61	14.32	14.32	5,035	-0.21(-1.45%)
May 11, 2012	14.45	14.53	14.45	14.53	4,825	+0.14(+0.97%)
May 10, 2012	14.41	14.41	14.32	14.39	1,390	+0.04(+0.28%)
May 09, 2012	14.10	14.35	13.99	14.35	2,950	+0.35(+2.50%)
May 08, 2012	14.00	14.00	14.00	14.00	980	+0.00(+0.00%)
May 07, 2012	14.13	14.13	14.00	14.00	1,000	-0.02(-0.14%)
May 04, 2012	14.00	14.20	14.00	14.02	2,939	-0.03(-0.21%)
May 03, 2012	14.15	14.15	14.05	14.05	2,315	-0.16(-1.13%)
May 02, 2012	14.21	14.36	14.21	14.21	1,376	-0.09(-0.63%)
May 01, 2012	14.30	14.32	14.30	14.30	1,822	+0.00(+0.00%)
Apr 30, 2012	14.35	14.37	14.10	14.30	3,921	+0.06(+0.42%)
Apr 27, 2012	14.30	14.30	14.24	14.24	1,206	-0.01(-0.07%)
Apr 26, 2012	14.50	14.53	14.25	14.25	11,739	-0.27(-1.86%)
Apr 25, 2012	14.32	14.55	14.32	14.52	4,500	+0.13(+0.90%)
Apr 24, 2012	14.60	14.61	14.39	14.39	8,022	-0.26(-1.77%)
Apr 23, 2012	14.64	14.73	14.31	14.65	8,370	+0.01(+0.07%)
Apr 20, 2012	14.29	14.64	14.24	14.64	5,137	+0.24(+1.67%)
Apr 19, 2012	19.23	19.23	14.40	14.40	1,422	-0.15(-1.03%)
Apr 18, 2012	14.49	14.56	14.46	14.55	7,321	+0.05(+0.34%)
Apr 17, 2012	14.50	14.63	14.50	14.50	703	-0.04(-0.28%)
Apr 16, 2012	14.55	14.55	14.54	14.54	1,400	-0.06(-0.41%)
Apr 13, 2012	14.29	14.60	14.29	14.60	2,200	+0.31(+2.17%)
Apr 12, 2012	14.12	14.29	14.12	14.29	11,355	+0.25(+1.78%)
Apr 11, 2012	14.15	14.15	13.93	14.04	5,719	-0.09(-0.62%)
Apr 10, 2012	14.26	14.28	14.13	14.13	2,444	+0.01(+0.05%)
Apr 09, 2012	14.29	14.29	14.12	14.12	4,922	-0.09(-0.63%)
Apr 05, 2012	14.14	14.22	14.14	14.21	1,143	+0.18(+1.28%)
Apr 04, 2012	13.92	14.03	13.92	14.03	2,399	+0.17(+1.23%)
Apr 03, 2012	14.18	14.29	13.86	13.86	6,215	-0.34(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.