Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.49	12.66	12.47	12.65	23,120	+0.22(+1.77%)
Jan 28, 2016	12.38	12.48	12.38	12.43	7,427	+0.05(+0.40%)
Jan 27, 2016	12.45	12.49	12.22	12.38	40,695	+0.01(+0.08%)
Jan 26, 2016	12.33	12.46	12.25	12.37	18,652	+0.07(+0.57%)
Jan 25, 2016	12.40	12.40	12.30	12.30	10,590	-0.10(-0.81%)
Jan 22, 2016	12.17	12.42	12.17	12.40	14,191	+0.15(+1.22%)
Jan 21, 2016	12.27	12.36	12.15	12.25	7,547	-0.05(-0.41%)
Jan 20, 2016	12.16	12.34	12.12	12.30	13,085	-0.04(-0.32%)
Jan 19, 2016	12.50	12.53	12.32	12.34	11,869	-0.16(-1.28%)
Jan 15, 2016	12.30	12.50	12.50	12.50	13,300	+0.11(+0.89%)
Jan 14, 2016	12.44	12.45	12.31	12.39	9,417	-0.03(-0.24%)
Jan 13, 2016	12.45	12.48	12.42	12.42	6,163	-0.09(-0.72%)
Jan 12, 2016	12.44	12.54	12.40	12.51	6,156	+0.02(+0.16%)
Jan 11, 2016	12.55	12.66	12.45	12.49	6,400	-0.11(-0.87%)
Jan 08, 2016	12.55	12.68	12.55	12.60	8,924	+0.05(+0.40%)
Jan 07, 2016	12.50	12.65	12.46	12.55	6,644	-0.04(-0.32%)
Jan 06, 2016	12.44	12.63	12.38	12.59	5,810	+0.06(+0.48%)
Jan 05, 2016	12.49	12.53	12.43	12.53	1,626	+0.04(+0.32%)
Jan 04, 2016	12.37	12.52	12.37	12.49	5,288	+0.02(+0.17%)
Dec 31, 2015	12.48	12.47	12.47	12.47	13,200	-0.11(-0.88%)
Dec 30, 2015	12.45	12.58	12.43	12.58	2,747	+0.17(+1.37%)
Dec 29, 2015	12.41	12.45	12.37	12.41	5,008	-0.09(-0.72%)
Dec 28, 2015	12.45	12.50	12.44	12.50	6,144	-0.03(-0.24%)
Dec 24, 2015	12.35	12.53	12.53	12.53	1,800	+0.14(+1.13%)
Dec 23, 2015	12.43	12.43	12.38	12.39	1,782	+0.03(+0.24%)
Dec 22, 2015	12.40	12.56	12.29	12.36	20,285	-0.05(-0.40%)
Dec 21, 2015	12.37	12.53	12.37	12.41	3,248	-0.12(-0.96%)
Dec 18, 2015	12.40	12.53	12.40	12.53	563	+0.08(+0.64%)
Dec 17, 2015	12.18	12.45	12.18	12.45	6,951	+0.17(+1.38%)
Dec 16, 2015	12.29	12.30	12.18	12.28	5,348	+0.02(+0.16%)
Dec 15, 2015	12.21	12.28	12.14	12.26	1,989	+0.09(+0.74%)
Dec 14, 2015	12.28	12.28	12.15	12.17	3,286	-0.15(-1.22%)
Dec 11, 2015	12.37	12.37	12.20	12.32	2,088	-0.01(-0.08%)
Dec 10, 2015	12.21	12.38	12.21	12.33	4,185	+0.06(+0.49%)
Dec 09, 2015	12.17	12.32	12.17	12.27	4,768	+0.08(+0.66%)
Dec 08, 2015	12.25	12.30	12.18	12.19	1,869	-0.03(-0.25%)
Dec 07, 2015	12.36	12.36	12.22	12.22	9,292	-0.04(-0.33%)
Dec 04, 2015	12.19	12.26	12.16	12.26	471	+0.09(+0.74%)
Dec 03, 2015	12.26	12.26	12.17	12.17	1,548	-0.11(-0.90%)
Dec 02, 2015	12.17	12.32	12.17	12.28	7,074	+0.11(+0.90%)
Dec 01, 2015	12.29	12.29	11.48	12.17	28,641	-0.06(-0.49%)
Nov 30, 2015	12.23	12.24	12.18	12.23	2,903	+0.06(+0.49%)
Nov 27, 2015	12.16	12.22	12.16	12.17	3,056	+0.00(+0.00%)
Nov 25, 2015	12.28	12.17	12.17	12.17	8,800	-0.14(-1.14%)
Nov 24, 2015	12.18	12.31	12.18	12.31	2,549	+0.04(+0.33%)
Nov 23, 2015	12.24	12.27	12.13	12.27	8,027	+0.07(+0.57%)
Nov 20, 2015	12.33	12.33	12.17	12.20	9,178	-0.08(-0.65%)
Nov 19, 2015	12.39	12.39	12.15	12.28	8,724	-0.02(-0.16%)
Nov 18, 2015	12.32	12.39	12.29	12.30	2,672	-0.07(-0.57%)
Nov 17, 2015	12.25	12.38	12.16	12.37	6,889	-0.01(-0.08%)
Nov 16, 2015	12.22	12.34	12.13	12.38	8,021	+0.19(+1.58%)
Nov 13, 2015	12.13	12.20	12.09	12.19	5,281	+0.14(+1.15%)
Nov 12, 2015	12.28	12.28	12.01	12.05	12,497	-0.20(-1.63%)
Nov 11, 2015	12.31	12.41	12.15	12.25	1,351	-0.03(-0.21%)
Nov 10, 2015	12.45	12.45	12.28	12.28	3,681	-0.08(-0.69%)
Nov 09, 2015	12.29	12.40	12.28	12.36	7,171	-0.04(-0.32%)
Nov 06, 2015	12.45	12.45	12.30	12.40	1,768	+0.03(+0.24%)
Nov 05, 2015	12.37	12.37	12.37	12.37	370	+0.09(+0.73%)
Nov 04, 2015	12.46	12.46	12.28	12.28	1,024	-0.15(-1.21%)
Nov 03, 2015	12.38	12.44	12.30	12.43	1,515	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.