Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.64	11.64	11.64	0	-0.19(-1.59%)
Dec 29, 2016	11.77	11.84	11.73	11.83	14,838	-0.02(-0.17%)
Dec 28, 2016	11.78	11.85	11.77	11.85	4,252	+0.08(+0.68%)
Dec 27, 2016	11.79	11.81	11.68	11.77	9,150	-0.02(-0.17%)
Dec 23, 2016		11.79	11.79	11.79	0	+0.04(+0.34%)
Dec 22, 2016	11.72	11.78	11.71	11.75	16,691	+0.04(+0.34%)
Dec 21, 2016	11.50	11.72	11.50	11.71	12,351	+0.12(+1.04%)
Dec 20, 2016	11.69	11.69	11.55	11.59	10,139	-0.11(-0.94%)
Dec 19, 2016	11.61	11.71	11.61	11.70	16,038	+0.09(+0.78%)
Dec 16, 2016	11.66	11.67	11.55	11.61	6,380	-0.04(-0.34%)
Dec 15, 2016	11.70	11.71	11.58	11.65	7,743	-0.06(-0.51%)
Dec 14, 2016	11.70	11.73	11.70	11.71	6,852	+0.00(+0.00%)
Dec 13, 2016	11.72	11.73	11.60	11.71	5,088	-0.02(-0.17%)
Dec 12, 2016	11.78	11.78	11.65	11.73	13,710	-0.02(-0.17%)
Dec 09, 2016	11.66	11.80	11.66	11.75	8,584	+0.05(+0.43%)
Dec 08, 2016	11.65	11.72	11.65	11.70	6,511	-0.03(-0.26%)
Dec 07, 2016	11.63	11.85	11.63	11.73	19,065	+0.12(+1.03%)
Dec 06, 2016	11.51	11.61	11.47	11.61	14,358	+0.14(+1.22%)
Dec 05, 2016	11.60	11.60	10.43	11.47	14,696	-0.11(-0.95%)
Dec 02, 2016	11.60	11.61	11.48	11.58	9,767	-0.02(-0.17%)
Dec 01, 2016	11.60	11.67	11.60	11.60	11,024	-0.01(-0.09%)
Nov 30, 2016	11.61	11.68	11.60	11.61	8,435	-0.07(-0.60%)
Nov 29, 2016	11.70	11.76	11.68	11.68	8,270	-0.17(-1.43%)
Nov 28, 2016	11.86	11.94	11.82	11.85	4,380	+0.11(+0.94%)
Nov 25, 2016	11.71	11.97	11.71	11.74	4,504	-0.02(-0.17%)
Nov 23, 2016		11.76	11.76	11.76	0	-0.06(-0.51%)
Nov 22, 2016	11.86	11.86	11.79	11.82	2,140	+0.01(+0.13%)
Nov 21, 2016	11.74	11.81	11.70	11.80	11,868	+0.06(+0.55%)
Nov 18, 2016	11.89	11.89	11.57	11.74	21,141	-0.05(-0.42%)
Nov 17, 2016	11.85	11.93	11.75	11.79	19,770	-0.16(-1.32%)
Nov 16, 2016	11.94	11.96	11.85	11.95	10,578	+0.10(+0.82%)
Nov 15, 2016	11.71	11.94	11.64	11.85	11,374	+0.07(+0.59%)
Nov 14, 2016	12.06	12.06	11.47	11.78	48,659	-0.44(-3.60%)
Nov 11, 2016	12.25	12.25	12.00	12.22	20,620	-0.05(-0.41%)
Nov 10, 2016	12.38	12.46	12.25	12.27	6,800	-0.18(-1.45%)
Nov 09, 2016	12.37	12.56	12.37	12.45	7,901	-0.05(-0.40%)
Nov 08, 2016	12.48	12.50	12.48	12.50	218	+0.05(+0.40%)
Nov 07, 2016	12.54	12.56	12.44	12.45	7,143	-0.14(-1.11%)
Nov 04, 2016	12.59	12.59	12.59	12.59	175	+0.03(+0.24%)
Nov 02, 2016				12.56	26	+0.10(+0.80%)
Nov 01, 2016	12.50	12.50	12.46	12.46	550	-0.04(-0.32%)
Oct 31, 2016	12.75	12.75	12.40	12.50	10,485	-0.13(-1.03%)
Oct 28, 2016	12.60	12.63	12.60	12.63	4,239	+0.06(+0.48%)
Oct 27, 2016	12.95	12.95	12.57	12.57	7,987	-0.32(-2.48%)
Oct 26, 2016	12.84	12.89	12.82	12.89	1,562	+0.12(+0.90%)
Oct 25, 2016	12.71	12.82	12.71	12.78	8,540	-0.04(-0.27%)
Oct 24, 2016	12.94	12.94	12.81	12.81	996	-0.09(-0.70%)
Oct 21, 2016	13.01	13.01	12.81	12.90	8,958	+0.13(+1.02%)
Oct 20, 2016	12.73	12.77	12.63	12.77	7,873	+0.07(+0.55%)
Oct 19, 2016	12.71	12.71	12.70	12.70	1,357	+0.18(+1.44%)
Oct 18, 2016	12.31	12.52	12.31	12.52	8,211	+0.10(+0.80%)
Oct 17, 2016	12.60	12.66	12.42	12.42	27,397	-0.26(-2.05%)
Oct 14, 2016	12.89	12.89	12.68	12.68	1,455	-0.17(-1.32%)
Oct 13, 2016	13.02	13.02	12.85	12.85	4,142	-0.21(-1.61%)
Oct 12, 2016	13.01	13.24	12.97	13.06	3,991	+0.10(+0.77%)
Oct 11, 2016	13.08	13.08	12.96	12.96	851	-0.03(-0.27%)
Oct 10, 2016	13.15	13.29	12.99	12.99	7,728	-0.09(-0.65%)
Oct 07, 2016	13.25	13.25	12.85	13.08	2,680	-0.08(-0.62%)
Oct 06, 2016	13.30	13.31	12.95	13.16	4,072	-0.14(-1.04%)
Oct 05, 2016	13.55	13.55	13.30	13.30	5,179	-0.13(-0.97%)
Oct 04, 2016	13.60	13.60	13.42	13.43	8,970	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.