Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.39	12.59	12.36	12.59	4,022	+0.18(+1.45%)
Apr 29, 2015	12.46	12.68	12.41	12.41	6,669	-0.26(-2.05%)
Apr 28, 2015	12.61	12.67	12.52	12.67	1,828	+0.09(+0.74%)
Apr 27, 2015	12.70	12.70	12.58	12.58	6,655	-0.09(-0.73%)
Apr 24, 2015	12.69	12.69	12.49	12.67	5,460	-0.02(-0.16%)
Apr 23, 2015	12.63	12.69	12.63	12.69	1,306	+0.06(+0.48%)
Apr 22, 2015	12.64	12.64	12.55	12.63	1,330	+0.00(+0.00%)
Apr 21, 2015	12.60	12.64	12.60	12.63	1,082	+0.00(+0.00%)
Apr 20, 2015	12.64	12.64	12.59	12.63	2,270	+0.01(+0.08%)
Apr 17, 2015	12.62	12.62	12.61	12.62	642	-0.02(-0.16%)
Apr 16, 2015	12.45	12.64	12.45	12.64	3,971	+0.10(+0.80%)
Apr 15, 2015	12.48	12.61	12.47	12.54	8,317	+0.17(+1.37%)
Apr 14, 2015	12.35	12.63	12.35	12.37	10,135	-0.11(-0.88%)
Apr 13, 2015	12.53	12.53	12.47	12.48	778	-0.10(-0.79%)
Apr 10, 2015	12.46	12.58	12.44	12.58	1,303	+0.12(+0.96%)
Apr 09, 2015	12.46	12.46	12.36	12.46	2,205	+0.00(+0.00%)
Apr 08, 2015	12.33	12.46	12.21	12.46	5,744	+0.19(+1.55%)
Apr 07, 2015	12.36	12.46	12.27	12.27	22,981	-0.11(-0.89%)
Apr 06, 2015	12.39	12.50	12.37	12.38	1,359	+0.02(+0.16%)
Apr 02, 2015	12.45	12.36	12.36	12.36	3,000	-0.13(-1.04%)
Apr 01, 2015	12.53	12.66	12.46	12.49	2,563	-0.01(-0.08%)
Mar 31, 2015	12.60	12.60	12.50	12.50	2,261	-0.04(-0.32%)
Mar 30, 2015	12.66	12.66	12.54	12.54	4,882	+0.00(+0.00%)
Mar 27, 2015	12.66	12.66	12.54	12.54	2,857	+0.00(+0.00%)
Mar 26, 2015	12.57	12.57	12.50	12.54	4,043	+0.06(+0.48%)
Mar 25, 2015	12.50	12.52	12.48	12.48	4,223	+0.04(+0.32%)
Mar 24, 2015	12.45	12.54	12.28	12.44	8,054	-0.01(-0.08%)
Mar 23, 2015	12.56	12.56	12.34	12.45	2,743	+0.01(+0.08%)
Mar 20, 2015	12.49	12.49	12.44	12.44	850	-0.01(-0.08%)
Mar 19, 2015	12.56	12.56	12.40	12.45	8,650	-0.11(-0.88%)
Mar 18, 2015	12.22	12.59	12.22	12.56	23,584	+0.43(+3.54%)
Mar 17, 2015	12.13	12.21	12.11	12.13	5,409	-0.09(-0.74%)
Mar 16, 2015	12.16	12.22	12.16	12.22	4,360	+0.08(+0.66%)
Mar 13, 2015	12.03	12.14	12.03	12.14	1,493	+0.07(+0.58%)
Mar 12, 2015	12.07	12.08	12.07	12.07	824	-0.03(-0.25%)
Mar 11, 2015	12.09	12.10	12.09	12.10	3,722	-0.09(-0.74%)
Mar 10, 2015	12.19	12.23	12.09	12.19	4,062	-0.04(-0.37%)
Mar 09, 2015	12.17	12.31	12.16	12.23	4,199	+0.11(+0.95%)
Mar 06, 2015	12.14	12.14	12.01	12.12	10,273	-0.12(-0.98%)
Mar 05, 2015	12.19	12.24	12.19	12.24	4,640	+0.05(+0.41%)
Mar 04, 2015	12.16	12.19	12.10	12.19	1,578	+0.09(+0.74%)
Mar 03, 2015	12.14	12.15	12.07	12.10	1,924	+0.01(+0.08%)
Mar 02, 2015	12.15	12.15	12.09	12.09	1,449	-0.07(-0.58%)
Feb 27, 2015	12.15	12.18	12.12	12.16	1,639	+0.01(+0.08%)
Feb 26, 2015	12.16	12.23	12.15	12.15	3,508	-0.07(-0.57%)
Feb 25, 2015	12.11	12.22	12.11	12.22	6,265	+0.11(+0.91%)
Feb 24, 2015	12.13	12.18	11.98	12.11	18,226	-0.06(-0.49%)
Feb 23, 2015	12.15	12.18	12.09	12.17	4,509	+0.02(+0.16%)
Feb 20, 2015	12.04	12.15	12.04	12.15	2,375	+0.05(+0.41%)
Feb 19, 2015	12.04	12.10	11.98	12.10	817	-0.02(-0.17%)
Feb 18, 2015	11.98	12.12	11.79	12.12	6,123	-0.02(-0.13%)
Feb 17, 2015	12.16	12.21	12.11	12.14	2,220	-0.15(-1.25%)
Feb 13, 2015	12.18	12.29	12.29	12.29	3,800	+0.00(+0.00%)
Feb 12, 2015	12.21	12.29	12.21	12.29	2,072	+0.01(+0.08%)
Feb 11, 2015	12.29	12.29	12.28	12.28	3,099	-0.13(-1.05%)
Feb 10, 2015	12.35	12.41	12.30	12.41	1,685	-0.04(-0.32%)
Feb 09, 2015	12.45	12.45	12.45	12.45	642	-0.02(-0.16%)
Feb 06, 2015	12.44	12.49	12.43	12.47	4,225	-0.02(-0.16%)
Feb 05, 2015	12.51	12.51	12.43	12.49	3,294	-0.02(-0.16%)
Feb 04, 2015	12.54	12.54	12.51	12.51	279	-0.03(-0.24%)
Feb 03, 2015	12.57	12.57	12.54	12.54	2,143	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.