Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 12.39 | 12.59 | 12.36 | 12.59 | 4,022 | +0.18(+1.45%) |
Apr 29, 2015 | 12.46 | 12.68 | 12.41 | 12.41 | 6,669 | -0.26(-2.05%) |
Apr 28, 2015 | 12.61 | 12.67 | 12.52 | 12.67 | 1,828 | +0.09(+0.74%) |
Apr 27, 2015 | 12.70 | 12.70 | 12.58 | 12.58 | 6,655 | -0.09(-0.73%) |
Apr 24, 2015 | 12.69 | 12.69 | 12.49 | 12.67 | 5,460 | -0.02(-0.16%) |
Apr 23, 2015 | 12.63 | 12.69 | 12.63 | 12.69 | 1,306 | +0.06(+0.48%) |
Apr 22, 2015 | 12.64 | 12.64 | 12.55 | 12.63 | 1,330 | +0.00(+0.00%) |
Apr 21, 2015 | 12.60 | 12.64 | 12.60 | 12.63 | 1,082 | +0.00(+0.00%) |
Apr 20, 2015 | 12.64 | 12.64 | 12.59 | 12.63 | 2,270 | +0.01(+0.08%) |
Apr 17, 2015 | 12.62 | 12.62 | 12.61 | 12.62 | 642 | -0.02(-0.16%) |
Apr 16, 2015 | 12.45 | 12.64 | 12.45 | 12.64 | 3,971 | +0.10(+0.80%) |
Apr 15, 2015 | 12.48 | 12.61 | 12.47 | 12.54 | 8,317 | +0.17(+1.37%) |
Apr 14, 2015 | 12.35 | 12.63 | 12.35 | 12.37 | 10,135 | -0.11(-0.88%) |
Apr 13, 2015 | 12.53 | 12.53 | 12.47 | 12.48 | 778 | -0.10(-0.79%) |
Apr 10, 2015 | 12.46 | 12.58 | 12.44 | 12.58 | 1,303 | +0.12(+0.96%) |
Apr 09, 2015 | 12.46 | 12.46 | 12.36 | 12.46 | 2,205 | +0.00(+0.00%) |
Apr 08, 2015 | 12.33 | 12.46 | 12.21 | 12.46 | 5,744 | +0.19(+1.55%) |
Apr 07, 2015 | 12.36 | 12.46 | 12.27 | 12.27 | 22,981 | -0.11(-0.89%) |
Apr 06, 2015 | 12.39 | 12.50 | 12.37 | 12.38 | 1,359 | +0.02(+0.16%) |
Apr 02, 2015 | 12.45 | 12.36 | 12.36 | 12.36 | 3,000 | -0.13(-1.04%) |
Apr 01, 2015 | 12.53 | 12.66 | 12.46 | 12.49 | 2,563 | -0.01(-0.08%) |
Mar 31, 2015 | 12.60 | 12.60 | 12.50 | 12.50 | 2,261 | -0.04(-0.32%) |
Mar 30, 2015 | 12.66 | 12.66 | 12.54 | 12.54 | 4,882 | +0.00(+0.00%) |
Mar 27, 2015 | 12.66 | 12.66 | 12.54 | 12.54 | 2,857 | +0.00(+0.00%) |
Mar 26, 2015 | 12.57 | 12.57 | 12.50 | 12.54 | 4,043 | +0.06(+0.48%) |
Mar 25, 2015 | 12.50 | 12.52 | 12.48 | 12.48 | 4,223 | +0.04(+0.32%) |
Mar 24, 2015 | 12.45 | 12.54 | 12.28 | 12.44 | 8,054 | -0.01(-0.08%) |
Mar 23, 2015 | 12.56 | 12.56 | 12.34 | 12.45 | 2,743 | +0.01(+0.08%) |
Mar 20, 2015 | 12.49 | 12.49 | 12.44 | 12.44 | 850 | -0.01(-0.08%) |
Mar 19, 2015 | 12.56 | 12.56 | 12.40 | 12.45 | 8,650 | -0.11(-0.88%) |
Mar 18, 2015 | 12.22 | 12.59 | 12.22 | 12.56 | 23,584 | +0.43(+3.54%) |
Mar 17, 2015 | 12.13 | 12.21 | 12.11 | 12.13 | 5,409 | -0.09(-0.74%) |
Mar 16, 2015 | 12.16 | 12.22 | 12.16 | 12.22 | 4,360 | +0.08(+0.66%) |
Mar 13, 2015 | 12.03 | 12.14 | 12.03 | 12.14 | 1,493 | +0.07(+0.58%) |
Mar 12, 2015 | 12.07 | 12.08 | 12.07 | 12.07 | 824 | -0.03(-0.25%) |
Mar 11, 2015 | 12.09 | 12.10 | 12.09 | 12.10 | 3,722 | -0.09(-0.74%) |
Mar 10, 2015 | 12.19 | 12.23 | 12.09 | 12.19 | 4,062 | -0.04(-0.37%) |
Mar 09, 2015 | 12.17 | 12.31 | 12.16 | 12.23 | 4,199 | +0.11(+0.95%) |
Mar 06, 2015 | 12.14 | 12.14 | 12.01 | 12.12 | 10,273 | -0.12(-0.98%) |
Mar 05, 2015 | 12.19 | 12.24 | 12.19 | 12.24 | 4,640 | +0.05(+0.41%) |
Mar 04, 2015 | 12.16 | 12.19 | 12.10 | 12.19 | 1,578 | +0.09(+0.74%) |
Mar 03, 2015 | 12.14 | 12.15 | 12.07 | 12.10 | 1,924 | +0.01(+0.08%) |
Mar 02, 2015 | 12.15 | 12.15 | 12.09 | 12.09 | 1,449 | -0.07(-0.58%) |
Feb 27, 2015 | 12.15 | 12.18 | 12.12 | 12.16 | 1,639 | +0.01(+0.08%) |
Feb 26, 2015 | 12.16 | 12.23 | 12.15 | 12.15 | 3,508 | -0.07(-0.57%) |
Feb 25, 2015 | 12.11 | 12.22 | 12.11 | 12.22 | 6,265 | +0.11(+0.91%) |
Feb 24, 2015 | 12.13 | 12.18 | 11.98 | 12.11 | 18,226 | -0.06(-0.49%) |
Feb 23, 2015 | 12.15 | 12.18 | 12.09 | 12.17 | 4,509 | +0.02(+0.16%) |
Feb 20, 2015 | 12.04 | 12.15 | 12.04 | 12.15 | 2,375 | +0.05(+0.41%) |
Feb 19, 2015 | 12.04 | 12.10 | 11.98 | 12.10 | 817 | -0.02(-0.17%) |
Feb 18, 2015 | 11.98 | 12.12 | 11.79 | 12.12 | 6,123 | -0.02(-0.13%) |
Feb 17, 2015 | 12.16 | 12.21 | 12.11 | 12.14 | 2,220 | -0.15(-1.25%) |
Feb 13, 2015 | 12.18 | 12.29 | 12.29 | 12.29 | 3,800 | +0.00(+0.00%) |
Feb 12, 2015 | 12.21 | 12.29 | 12.21 | 12.29 | 2,072 | +0.01(+0.08%) |
Feb 11, 2015 | 12.29 | 12.29 | 12.28 | 12.28 | 3,099 | -0.13(-1.05%) |
Feb 10, 2015 | 12.35 | 12.41 | 12.30 | 12.41 | 1,685 | -0.04(-0.32%) |
Feb 09, 2015 | 12.45 | 12.45 | 12.45 | 12.45 | 642 | -0.02(-0.16%) |
Feb 06, 2015 | 12.44 | 12.49 | 12.43 | 12.47 | 4,225 | -0.02(-0.16%) |
Feb 05, 2015 | 12.51 | 12.51 | 12.43 | 12.49 | 3,294 | -0.02(-0.16%) |
Feb 04, 2015 | 12.54 | 12.54 | 12.51 | 12.51 | 279 | -0.03(-0.24%) |
Feb 03, 2015 | 12.57 | 12.57 | 12.54 | 12.54 | 2,143 | +0.00(+0.01%) |