Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.39	12.59	12.36	12.59	4,022	+0.18(+1.45%)
Apr 29, 2015	12.46	12.68	12.41	12.41	6,669	-0.26(-2.05%)
Apr 28, 2015	12.61	12.67	12.52	12.67	1,828	+0.09(+0.74%)
Apr 27, 2015	12.70	12.70	12.58	12.58	6,655	-0.09(-0.73%)
Apr 24, 2015	12.69	12.69	12.49	12.67	5,460	-0.02(-0.16%)
Apr 23, 2015	12.63	12.69	12.63	12.69	1,306	+0.06(+0.48%)
Apr 22, 2015	12.64	12.64	12.55	12.63	1,330	+0.00(+0.00%)
Apr 21, 2015	12.60	12.64	12.60	12.63	1,082	+0.00(+0.00%)
Apr 20, 2015	12.64	12.64	12.59	12.63	2,270	+0.01(+0.08%)
Apr 17, 2015	12.62	12.62	12.61	12.62	642	-0.02(-0.16%)
Apr 16, 2015	12.45	12.64	12.45	12.64	3,971	+0.10(+0.80%)
Apr 15, 2015	12.48	12.61	12.47	12.54	8,317	+0.17(+1.37%)
Apr 14, 2015	12.35	12.63	12.35	12.37	10,135	-0.11(-0.88%)
Apr 13, 2015	12.53	12.53	12.47	12.48	778	-0.10(-0.79%)
Apr 10, 2015	12.46	12.58	12.44	12.58	1,303	+0.12(+0.96%)
Apr 09, 2015	12.46	12.46	12.36	12.46	2,205	+0.00(+0.00%)
Apr 08, 2015	12.33	12.46	12.21	12.46	5,744	+0.19(+1.55%)
Apr 07, 2015	12.36	12.46	12.27	12.27	22,981	-0.11(-0.89%)
Apr 06, 2015	12.39	12.50	12.37	12.38	1,359	+0.02(+0.16%)
Apr 02, 2015	12.45	12.36	12.36	12.36	3,000	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.