Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.94	15.00	14.94	15.00	10,700	+0.06(+0.40%)
Jun 27, 2003	14.92	14.94	14.92	14.94	4,900	+0.04(+0.27%)
Jun 26, 2003	14.85	14.90	14.80	14.90	5,800	-0.10(-0.67%)
Jun 25, 2003	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 24, 2003	14.96	15.01	14.96	15.00	5,400	-0.03(-0.20%)
Jun 23, 2003	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Jun 20, 2003	15.03	15.03	15.03	15.03	1,300	+0.09(+0.60%)
Jun 19, 2003	14.94	15.00	14.94	14.94	1,700	-0.02(-0.13%)
Jun 18, 2003	15.00	15.00	14.96	14.96	12,800	-0.15(-0.99%)
Jun 17, 2003	15.08	15.11	15.05	15.11	12,000	-0.04(-0.26%)
Jun 16, 2003	15.15	15.15	15.15	15.15	2,000	+0.01(+0.07%)
Jun 13, 2003	15.08	15.14	15.08	15.14	3,600	+0.11(+0.73%)
Jun 12, 2003	15.04	15.04	15.03	15.03	8,200	+0.03(+0.20%)
Jun 11, 2003	14.96	15.00	14.96	15.00	1,300	+0.02(+0.13%)
Jun 10, 2003	14.98	14.98	14.98	14.98	0	+0.00(+0.00%)
Jun 09, 2003	14.98	15.08	14.92	14.98	13,300	-0.10(-0.66%)
Jun 06, 2003	15.08	15.08	15.00	15.08	5,200	+0.08(+0.53%)
Jun 05, 2003	15.05	15.05	15.00	15.00	4,400	-0.09(-0.60%)
Jun 04, 2003	15.06	15.09	15.06	15.09	2,300	+0.09(+0.60%)
Jun 03, 2003	15.00	15.01	14.96	15.00	5,300	+0.00(+0.00%)
Jun 02, 2003	15.00	15.00	15.00	15.00	200	+0.04(+0.27%)
May 30, 2003	14.98	14.98	14.90	14.96	2,700	+0.04(+0.27%)
May 29, 2003	14.94	15.00	14.92	14.92	6,400	+0.07(+0.47%)
May 28, 2003	14.85	14.85	14.85	14.85	300	-0.02(-0.13%)
May 27, 2003	14.88	14.96	14.87	14.87	3,500	-0.02(-0.13%)
May 23, 2003	14.90	14.90	14.89	14.89	700	-0.01(-0.07%)
May 22, 2003	15.04	15.05	14.87	14.90	20,900	-0.16(-1.06%)
May 21, 2003	14.83	15.06	14.83	15.06	22,300	+0.01(+0.07%)
May 20, 2003	15.04	15.13	15.04	15.05	24,700	+0.04(+0.27%)
May 19, 2003	14.90	15.03	14.88	15.01	7,000	+0.09(+0.60%)
May 16, 2003	14.92	14.92	14.90	14.92	3,500	+0.02(+0.13%)
May 15, 2003	14.88	14.92	14.88	14.90	4,600	+0.08(+0.54%)
May 14, 2003	14.75	14.82	14.71	14.82	5,700	-0.18(-1.20%)
May 13, 2003	14.86	15.08	14.86	15.00	3,000	+0.11(+0.74%)
May 12, 2003	14.73	14.89	14.71	14.89	6,200	+0.19(+1.29%)
May 09, 2003	14.71	14.71	14.70	14.70	1,800	-0.10(-0.68%)
May 08, 2003	14.79	14.80	14.79	14.80	5,300	+0.00(+0.00%)
May 07, 2003	14.65	14.80	14.65	14.80	2,700	+0.13(+0.89%)
May 06, 2003	14.65	14.67	14.60	14.67	9,200	+0.02(+0.14%)
May 05, 2003	14.60	14.65	14.53	14.65	5,400	-0.04(-0.27%)
May 02, 2003	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
May 01, 2003	14.65	14.69	14.65	14.69	700	+0.06(+0.41%)
Apr 30, 2003	14.57	14.63	14.57	14.63	1,500	+0.06(+0.41%)
Apr 29, 2003	14.53	14.57	14.53	14.57	900	+0.04(+0.28%)
Apr 28, 2003	14.53	14.53	14.53	14.53	600	+0.00(+0.00%)
Apr 25, 2003	14.53	14.53	14.53	14.53	1,800	-0.01(-0.07%)
Apr 24, 2003	14.64	14.64	14.54	14.54	4,900	-0.09(-0.62%)
Apr 23, 2003	14.59	14.63	14.59	14.63	1,100	+0.05(+0.34%)
Apr 22, 2003	14.58	14.58	14.58	14.58	5,300	+0.03(+0.21%)
Apr 21, 2003	14.55	14.55	14.55	14.55	500	-0.05(-0.34%)
Apr 17, 2003	14.57	14.60	14.51	14.60	4,400	+0.14(+0.97%)
Apr 16, 2003	14.47	14.47	14.46	14.46	1,100	-0.11(-0.75%)
Apr 15, 2003	14.54	14.57	14.54	14.57	1,100	+0.03(+0.21%)
Apr 14, 2003	14.35	14.54	14.35	14.54	5,800	+0.09(+0.62%)
Apr 11, 2003	14.50	14.50	14.30	14.45	2,500	-0.15(-1.03%)
Apr 10, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Apr 09, 2003	14.70	14.70	14.60	14.60	1,500	-0.20(-1.35%)
Apr 08, 2003	14.60	14.80	14.45	14.80	6,400	+0.30(+2.07%)
Apr 07, 2003	14.50	14.50	14.50	14.50	600	-0.14(-0.96%)
Apr 04, 2003	14.54	14.70	14.54	14.64	3,500	+0.14(+0.97%)
Apr 03, 2003	14.61	14.61	14.50	14.50	1,800	-0.07(-0.48%)
Apr 02, 2003	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.