Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.43	13.63	13.43	13.63	2,315	+0.25(+1.87%)
Jun 29, 2011	13.30	13.43	13.30	13.38	1,025	+0.10(+0.75%)
Jun 28, 2011	13.26	13.36	13.26	13.28	2,342	+0.01(+0.08%)
Jun 27, 2011	13.17	13.27	13.17	13.27	1,445	+0.15(+1.14%)
Jun 24, 2011	13.25	13.25	13.12	13.12	2,042	-0.18(-1.35%)
Jun 23, 2011	13.27	13.30	13.26	13.30	925	+0.14(+1.06%)
Jun 22, 2011	13.18	13.28	13.16	13.16	2,780	+0.04(+0.31%)
Jun 21, 2011	13.05	13.12	13.05	13.12	2,220	+0.00(+0.00%)
Jun 20, 2011	13.15	13.15	12.92	13.12	5,865	-0.06(-0.46%)
Jun 17, 2011	13.30	13.30	13.18	13.18	1,854	-0.09(-0.68%)
Jun 16, 2011	13.35	13.35	13.25	13.27	3,570	-0.03(-0.23%)
Jun 15, 2011	13.25	13.30	13.24	13.30	3,051	+0.05(+0.38%)
Jun 14, 2011	13.18	13.25	13.17	13.25	1,872	+0.07(+0.53%)
Jun 13, 2011	13.23	13.23	13.15	13.18	650	+0.00(+0.02%)
Jun 10, 2011	13.27	13.27	13.18	13.18	1,340	+0.02(+0.16%)
Jun 09, 2011	13.35	13.35	13.08	13.16	4,597	-0.10(-0.79%)
Jun 08, 2011	13.23	13.26	13.18	13.26	8,677	+0.01(+0.08%)
Jun 07, 2011	13.34	13.34	13.25	13.25	940	+0.02(+0.15%)
Jun 06, 2011	13.22	13.25	13.06	13.23	7,936	+0.01(+0.08%)
Jun 03, 2011	13.22	13.22	13.22	13.22	1,071	+0.06(+0.46%)
May 24, 2011	13.10	13.17	12.91	13.16	8,100	-0.01(-0.08%)
May 23, 2011	12.86	13.21	12.84	13.17	6,086	+0.32(+2.49%)
May 20, 2011	12.68	12.85	12.68	12.85	2,851	+0.09(+0.71%)
May 19, 2011	12.63	12.92	12.63	12.76	9,144	+0.18(+1.43%)
May 18, 2011	12.61	12.69	12.58	12.58	2,276	-0.02(-0.16%)
May 17, 2011	12.73	12.73	12.60	12.60	2,635	-0.16(-1.24%)
May 16, 2011	12.81	12.81	12.70	12.76	2,032	+0.01(+0.07%)
May 13, 2011	12.59	12.80	12.59	12.75	5,212	+0.03(+0.24%)
May 12, 2011	12.67	12.77	12.67	12.72	2,760	+0.04(+0.32%)
May 11, 2011	12.65	12.72	12.60	12.68	3,105	+0.09(+0.71%)
May 10, 2011	12.59	12.59	12.58	12.59	2,872	+0.02(+0.14%)
May 09, 2011	12.46	12.59	12.37	12.57	4,811	+0.11(+0.90%)
May 06, 2011	12.56	12.58	12.38	12.46	3,773	-0.10(-0.80%)
May 05, 2011	12.51	12.56	12.51	12.56	1,841	+0.10(+0.80%)
May 04, 2011	12.54	12.54	12.33	12.46	12,875	-0.11(-0.86%)
May 03, 2011	12.44	12.59	12.44	12.57	2,134	+0.15(+1.20%)
May 02, 2011	12.42	12.42	12.42	12.42	2,662	+0.08(+0.65%)
Apr 29, 2011	12.44	12.44	12.34	12.34	722	-0.03(-0.24%)
Apr 28, 2011	12.44	12.44	12.33	12.37	3,875	-0.05(-0.40%)
Apr 27, 2011	12.34	12.42	12.34	12.42	2,872	+0.15(+1.22%)
Apr 26, 2011	12.44	12.44	12.23	12.27	4,252	-0.06(-0.49%)
Apr 25, 2011	12.43	12.43	12.29	12.33	3,959	-0.07(-0.56%)
Apr 21, 2011	12.35	12.60	12.30	12.40	5,531	+0.00(+0.00%)
Apr 20, 2011	12.50	12.51	12.36	12.40	7,800	+0.05(+0.40%)
Apr 19, 2011	12.25	12.35	12.25	12.35	5,371	+0.11(+0.90%)
Apr 18, 2011	12.25	12.25	12.21	12.24	5,300	+0.04(+0.33%)
Apr 15, 2011	12.17	12.29	12.17	12.20	5,206	+0.03(+0.26%)
Apr 14, 2011	12.09	12.25	12.09	12.17	4,546	+0.07(+0.57%)
Apr 13, 2011	12.07	12.10	12.07	12.10	4,100	+0.05(+0.41%)
Apr 12, 2011	11.95	12.05	11.95	12.05	18,494	+0.10(+0.84%)
Apr 11, 2011	11.88	11.95	11.88	11.95	1,162	+0.04(+0.38%)
Apr 08, 2011	12.00	12.00	11.90	11.91	2,861	-0.10(-0.87%)
Apr 07, 2011	12.00	12.14	12.00	12.01	1,250	+0.01(+0.08%)
Apr 06, 2011	11.94	12.00	11.94	12.00	3,605	+0.05(+0.42%)
Apr 05, 2011	11.97	11.97	11.95	11.95	200	+0.01(+0.08%)
Apr 04, 2011	12.00	12.08	11.94	11.94	4,914	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.