Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.62	12.65	12.14	12.51	6,000	-0.06(-0.52%)
Jul 29, 2009	12.60	12.57	12.57	12.57	4,600	-0.03(-0.24%)
Jul 28, 2009	12.45	12.60	12.15	12.60	1,800	-0.05(-0.40%)
Jul 27, 2009	12.60	12.65	12.60	12.65	500	+0.05(+0.40%)
Jul 24, 2009	12.51	12.60	12.51	12.60	1,983	+0.15(+1.20%)
Jul 23, 2009	12.30	12.45	12.30	12.45	3,925	+0.22(+1.80%)
Jul 22, 2009	12.08	12.23	12.08	12.23	3,200	+0.14(+1.16%)
Jul 21, 2009	12.84	12.84	12.02	12.09	2,400	+0.05(+0.42%)
Jul 20, 2009	12.02	12.04	12.02	12.04	1,325	+0.03(+0.25%)
Jul 17, 2009	12.27	12.27	11.94	12.01	3,125	+0.08(+0.69%)
Jul 16, 2009	11.90	11.95	11.90	11.93	3,600	+0.06(+0.48%)
Jul 15, 2009	11.95	12.03	11.74	11.87	2,400	-0.11(-0.92%)
Jul 14, 2009	11.97	11.98	11.97	11.98	900	+0.00(+0.00%)
Jul 13, 2009	11.88	11.98	11.88	11.98	5,150	+0.04(+0.34%)
Jul 10, 2009	11.92	11.94	11.92	11.94	1,300	+0.02(+0.17%)
Jul 09, 2009	11.88	11.96	11.88	11.92	1,400	+0.02(+0.17%)
Jul 08, 2009	11.76	11.90	11.64	11.90	7,300	-0.05(-0.42%)
Jul 07, 2009	11.76	11.95	11.76	11.95	12,000	-0.20(-1.65%)
Jul 06, 2009	12.06	12.15	12.06	12.15	400	+0.04(+0.33%)
Jul 02, 2009	12.06	12.11	12.06	12.11	2,600	+0.00(+0.00%)
Jul 01, 2009	12.01	12.11	11.99	12.11	3,700	+0.14(+1.17%)
Jun 30, 2009	11.93	11.97	11.87	11.97	700	+0.07(+0.59%)
Jun 29, 2009	11.87	11.90	11.87	11.90	3,900	+0.00(+0.00%)
Jun 26, 2009	11.80	11.90	11.80	11.90	5,280	+0.14(+1.19%)
Jun 25, 2009	11.76	11.76	11.76	11.76	100	-0.06(-0.51%)
Jun 24, 2009	11.76	11.82	11.76	11.82	1,650	+0.00(+0.00%)
Jun 23, 2009	11.74	11.82	11.71	11.82	1,100	+0.02(+0.17%)
Jun 22, 2009	11.84	11.84	11.62	11.80	6,400	-0.10(-0.84%)
Jun 19, 2009	11.89	11.90	11.80	11.90	1,300	+0.02(+0.17%)
Jun 18, 2009	11.72	11.88	11.72	11.88	400	+0.08(+0.68%)
Jun 17, 2009	11.74	11.88	11.72	11.80	5,853	-0.02(-0.21%)
Jun 15, 2009	11.82	11.82	11.82	11.82	0	-0.02(-0.21%)
Jun 12, 2009	11.65	11.85	11.57	11.85	8,622	+0.07(+0.59%)
Jun 11, 2009	11.70	11.78	11.70	11.78	300	+0.02(+0.17%)
Jun 10, 2009	11.72	11.76	11.72	11.76	2,100	+0.04(+0.34%)
Jun 09, 2009	11.60	11.72	11.48	11.72	3,800	+0.00(+0.00%)
Jun 08, 2009	11.50	11.72	11.50	11.72	3,300	-0.04(-0.34%)
Jun 05, 2009	11.76	11.76	11.74	11.76	6,894	-0.02(-0.17%)
Jun 04, 2009	11.78	11.78	11.74	11.78	1,993	+0.03(+0.26%)
Jun 03, 2009	11.81	11.81	11.63	11.75	2,200	-0.06(-0.51%)
Jun 02, 2009	11.90	11.90	11.67	11.81	2,906	-0.09(-0.76%)
Jun 01, 2009	11.91	11.91	11.78	11.90	4,698	-0.01(-0.08%)
May 29, 2009	12.17	12.17	11.90	11.91	7,198	-0.24(-1.98%)
May 28, 2009	12.20	12.20	11.94	12.15	9,928	-0.05(-0.41%)
May 27, 2009	12.25	12.28	12.10	12.20	10,150	-0.08(-0.65%)
May 26, 2009	12.60	12.60	12.20	12.28	14,360	-0.45(-3.53%)
May 22, 2009	12.06	12.73	12.06	12.73	6,000	+0.13(+1.03%)
May 21, 2009	12.77	12.77	12.60	12.60	1,300	+0.01(+0.08%)
May 20, 2009	12.45	12.59	12.45	12.59	400	+0.24(+1.94%)
May 19, 2009	12.22	12.35	12.22	12.35	1,900	+0.15(+1.23%)
May 18, 2009	12.00	12.30	11.99	12.20	8,500	+0.20(+1.67%)
May 15, 2009	11.95	12.06	11.95	12.00	2,000	-0.01(-0.08%)
May 14, 2009	12.20	12.20	11.82	12.01	7,768	-0.21(-1.72%)
May 13, 2009	12.70	12.70	12.22	12.22	2,600	-0.50(-3.95%)
May 12, 2009	12.70	12.90	12.70	12.72	1,400	+0.16(+1.30%)
May 11, 2009	12.40	13.00	12.26	12.56	7,663	+0.16(+1.29%)
May 08, 2009	12.30	12.47	12.18	12.40	6,050	-0.05(-0.40%)
May 07, 2009	12.47	12.47	12.25	12.45	1,100	+0.05(+0.40%)
May 06, 2009	12.40	12.40	12.40	12.40	700	+0.15(+1.22%)
May 05, 2009	12.25	12.25	12.25	12.25	100	+0.07(+0.57%)
May 04, 2009	12.54	12.71	12.00	12.18	8,180	-0.56(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.