Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.85	14.86	14.73	14.73	2,600	-0.09(-0.61%)
Dec 30, 2003	14.82	14.82	14.82	14.82	2,100	+0.03(+0.20%)
Dec 29, 2003	14.75	14.79	14.68	14.79	4,800	+0.04(+0.27%)
Dec 26, 2003	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Dec 24, 2003	14.69	14.75	14.69	14.75	1,400	+0.16(+1.10%)
Dec 23, 2003	14.62	14.75	14.59	14.59	10,900	-0.31(-2.08%)
Dec 22, 2003	14.95	14.95	14.90	14.90	900	-0.01(-0.07%)
Dec 19, 2003	14.90	14.91	14.90	14.91	1,900	+0.06(+0.40%)
Dec 18, 2003	14.85	14.85	14.85	14.85	1,200	+0.10(+0.68%)
Dec 17, 2003	14.83	14.83	14.75	14.75	4,000	+0.00(+0.00%)
Dec 16, 2003	14.74	14.75	14.74	14.75	2,000	+0.01(+0.07%)
Dec 15, 2003	14.83	14.83	14.74	14.74	1,400	+0.01(+0.07%)
Dec 12, 2003	14.68	14.73	14.68	14.73	1,800	+0.08(+0.55%)
Dec 11, 2003	14.64	14.68	14.63	14.65	6,200	+0.05(+0.34%)
Dec 10, 2003	14.60	14.60	14.60	14.60	1,600	-0.08(-0.54%)
Dec 09, 2003	14.64	14.68	14.54	14.68	11,400	+0.04(+0.27%)
Dec 08, 2003	14.61	14.70	14.61	14.64	18,400	+0.09(+0.62%)
Dec 05, 2003	14.46	14.55	14.46	14.55	2,200	+0.15(+1.04%)
Dec 04, 2003	14.40	14.40	14.40	14.40	3,500	-0.02(-0.14%)
Dec 03, 2003	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
Dec 02, 2003	14.40	14.42	14.40	14.42	1,900	+0.05(+0.35%)
Dec 01, 2003	14.37	14.37	14.37	14.37	400	+0.05(+0.35%)
Nov 28, 2003	14.32	14.32	14.32	14.32	200	+0.01(+0.07%)
Nov 26, 2003	14.22	14.31	14.31	14.31	3,700	+0.09(+0.63%)
Nov 25, 2003	14.24	14.24	14.22	14.22	1,300	+0.00(+0.00%)
Nov 24, 2003	14.42	14.42	14.22	14.22	11,700	-0.18(-1.25%)
Nov 21, 2003	14.36	14.40	14.40	14.40	1,000	+0.04(+0.28%)
Nov 20, 2003	14.50	14.50	14.36	14.36	9,700	-0.22(-1.51%)
Nov 19, 2003	14.58	14.58	14.58	14.58	3,300	-0.09(-0.61%)
Nov 18, 2003	14.67	14.67	14.67	14.67	0	+0.00(+0.00%)
Nov 17, 2003	14.67	14.67	14.67	14.67	0	+0.00(+0.00%)
Nov 14, 2003	14.67	14.67	14.67	14.67	200	-0.03(-0.20%)
Nov 13, 2003	14.70	14.70	14.70	14.70	0	+0.02(+0.14%)
Nov 12, 2003	14.68	14.68	14.68	14.68	0	+0.00(+0.00%)
Nov 11, 2003	14.68	14.68	14.68	14.68	2,000	+0.21(+1.45%)
Nov 10, 2003	14.47	14.47	14.47	14.47	0	-0.10(-0.69%)
Nov 07, 2003	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Nov 06, 2003	14.50	14.57	14.50	14.57	2,200	-0.11(-0.75%)
Nov 05, 2003	14.64	14.64	14.64	14.68	2,200	+0.35(+2.44%)
Nov 04, 2003	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
Nov 03, 2003	14.33	14.33	14.33	14.33	0	+0.01(+0.07%)
Oct 31, 2003	14.32	14.32	14.32	14.32	1,000	+0.00(+0.00%)
Oct 30, 2003	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Oct 29, 2003	14.31	14.32	14.31	14.32	1,700	+0.01(+0.07%)
Oct 28, 2003	14.27	14.32	14.24	14.31	12,300	+0.04(+0.28%)
Oct 27, 2003	14.30	14.30	14.27	14.27	6,200	+0.00(+0.00%)
Oct 24, 2003	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Oct 23, 2003	14.26	14.36	14.26	14.27	5,700	+0.02(+0.14%)
Oct 22, 2003	14.21	14.25	14.21	14.25	700	+0.05(+0.35%)
Oct 21, 2003	14.26	14.20	14.16	14.20	2,800	-0.07(-0.49%)
Oct 20, 2003	14.12	14.27	14.12	14.27	8,100	+0.14(+0.99%)
Oct 17, 2003	14.00	14.13	14.00	14.13	11,000	+0.20(+1.44%)
Oct 16, 2003	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Oct 15, 2003	13.81	13.93	13.81	13.93	2,100	+0.00(+0.00%)
Oct 14, 2003	13.80	13.93	13.80	13.93	4,000	+0.08(+0.58%)
Oct 13, 2003	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Oct 10, 2003	13.92	13.92	13.88	13.85	3,300	-0.07(-0.50%)
Oct 09, 2003	13.81	13.92	13.81	13.92	9,000	+0.11(+0.80%)
Oct 08, 2003	13.81	13.81	13.81	13.81	4,100	+0.07(+0.51%)
Oct 07, 2003	13.75	13.75	13.63	13.74	2,100	-0.01(-0.07%)
Oct 06, 2003	13.60	13.75	13.60	13.75	5,100	+0.10(+0.73%)
Oct 03, 2003	13.70	13.70	13.65	13.65	6,100	-0.12(-0.87%)
Oct 02, 2003	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.