Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 12.48 | 12.47 | 12.47 | 12.47 | 13,200 | -0.11(-0.88%) |
Dec 30, 2015 | 12.45 | 12.58 | 12.43 | 12.58 | 2,747 | +0.17(+1.37%) |
Dec 29, 2015 | 12.41 | 12.45 | 12.37 | 12.41 | 5,008 | -0.09(-0.72%) |
Dec 28, 2015 | 12.45 | 12.50 | 12.44 | 12.50 | 6,144 | -0.03(-0.24%) |
Dec 24, 2015 | 12.35 | 12.53 | 12.53 | 12.53 | 1,800 | +0.14(+1.13%) |
Dec 23, 2015 | 12.43 | 12.43 | 12.38 | 12.39 | 1,782 | +0.03(+0.24%) |
Dec 22, 2015 | 12.40 | 12.56 | 12.29 | 12.36 | 20,285 | -0.05(-0.40%) |
Dec 21, 2015 | 12.37 | 12.53 | 12.37 | 12.41 | 3,248 | -0.12(-0.96%) |
Dec 18, 2015 | 12.40 | 12.53 | 12.40 | 12.53 | 563 | +0.08(+0.64%) |
Dec 17, 2015 | 12.18 | 12.45 | 12.18 | 12.45 | 6,951 | +0.17(+1.38%) |
Dec 16, 2015 | 12.29 | 12.30 | 12.18 | 12.28 | 5,348 | +0.02(+0.16%) |
Dec 15, 2015 | 12.21 | 12.28 | 12.14 | 12.26 | 1,989 | +0.09(+0.74%) |
Dec 14, 2015 | 12.28 | 12.28 | 12.15 | 12.17 | 3,286 | -0.15(-1.22%) |
Dec 11, 2015 | 12.37 | 12.37 | 12.20 | 12.32 | 2,088 | -0.01(-0.08%) |
Dec 10, 2015 | 12.21 | 12.38 | 12.21 | 12.33 | 4,185 | +0.06(+0.49%) |
Dec 09, 2015 | 12.17 | 12.32 | 12.17 | 12.27 | 4,768 | +0.08(+0.66%) |
Dec 08, 2015 | 12.25 | 12.30 | 12.18 | 12.19 | 1,869 | -0.03(-0.25%) |
Dec 07, 2015 | 12.36 | 12.36 | 12.22 | 12.22 | 9,292 | -0.04(-0.33%) |
Dec 04, 2015 | 12.19 | 12.26 | 12.16 | 12.26 | 471 | +0.09(+0.74%) |
Dec 03, 2015 | 12.26 | 12.26 | 12.17 | 12.17 | 1,548 | -0.11(-0.90%) |
Dec 02, 2015 | 12.17 | 12.32 | 12.17 | 12.28 | 7,074 | +0.11(+0.90%) |
Dec 01, 2015 | 12.29 | 12.29 | 11.48 | 12.17 | 28,641 | -0.06(-0.49%) |
Nov 30, 2015 | 12.23 | 12.24 | 12.18 | 12.23 | 2,903 | +0.06(+0.49%) |
Nov 27, 2015 | 12.16 | 12.22 | 12.16 | 12.17 | 3,056 | +0.00(+0.00%) |
Nov 25, 2015 | 12.28 | 12.17 | 12.17 | 12.17 | 8,800 | -0.14(-1.14%) |
Nov 24, 2015 | 12.18 | 12.31 | 12.18 | 12.31 | 2,549 | +0.04(+0.33%) |
Nov 23, 2015 | 12.24 | 12.27 | 12.13 | 12.27 | 8,027 | +0.07(+0.57%) |
Nov 20, 2015 | 12.33 | 12.33 | 12.17 | 12.20 | 9,178 | -0.08(-0.65%) |
Nov 19, 2015 | 12.39 | 12.39 | 12.15 | 12.28 | 8,724 | -0.02(-0.16%) |
Nov 18, 2015 | 12.32 | 12.39 | 12.29 | 12.30 | 2,672 | -0.07(-0.57%) |
Nov 17, 2015 | 12.25 | 12.38 | 12.16 | 12.37 | 6,889 | -0.01(-0.08%) |
Nov 16, 2015 | 12.22 | 12.34 | 12.13 | 12.38 | 8,021 | +0.19(+1.58%) |
Nov 13, 2015 | 12.13 | 12.20 | 12.09 | 12.19 | 5,281 | +0.14(+1.15%) |
Nov 12, 2015 | 12.28 | 12.28 | 12.01 | 12.05 | 12,497 | -0.20(-1.63%) |
Nov 11, 2015 | 12.31 | 12.41 | 12.15 | 12.25 | 1,351 | -0.03(-0.21%) |
Nov 10, 2015 | 12.45 | 12.45 | 12.28 | 12.28 | 3,681 | -0.08(-0.69%) |
Nov 09, 2015 | 12.29 | 12.40 | 12.28 | 12.36 | 7,171 | -0.04(-0.32%) |
Nov 06, 2015 | 12.45 | 12.45 | 12.30 | 12.40 | 1,768 | +0.03(+0.24%) |
Nov 05, 2015 | 12.37 | 12.37 | 12.37 | 12.37 | 370 | +0.09(+0.73%) |
Nov 04, 2015 | 12.46 | 12.46 | 12.28 | 12.28 | 1,024 | -0.15(-1.21%) |
Nov 03, 2015 | 12.38 | 12.44 | 12.30 | 12.43 | 1,515 | +0.08(+0.65%) |
Nov 02, 2015 | 12.35 | 12.37 | 12.32 | 12.35 | 2,393 | +0.03(+0.24%) |
Oct 30, 2015 | 12.44 | 12.49 | 12.32 | 12.32 | 1,044 | -0.07(-0.56%) |
Oct 29, 2015 | 12.40 | 12.40 | 12.39 | 12.39 | 904 | +0.09(+0.73%) |
Oct 28, 2015 | 12.44 | 12.57 | 12.24 | 12.30 | 8,408 | -0.20(-1.60%) |
Oct 27, 2015 | 12.56 | 12.56 | 12.45 | 12.50 | 5,209 | +0.06(+0.48%) |
Oct 26, 2015 | 12.41 | 12.45 | 12.38 | 12.44 | 1,040 | +0.06(+0.48%) |
Oct 23, 2015 | 12.38 | 12.39 | 12.20 | 12.38 | 7,505 | +0.04(+0.36%) |
Oct 22, 2015 | 12.30 | 12.34 | 12.30 | 12.34 | 1,486 | +0.12(+0.94%) |
Oct 21, 2015 | 12.40 | 12.45 | 12.20 | 12.22 | 11,289 | -0.21(-1.69%) |
Oct 20, 2015 | 12.37 | 12.43 | 12.37 | 12.43 | 635 | +0.08(+0.65%) |
Oct 19, 2015 | 12.41 | 12.47 | 12.35 | 12.35 | 8,541 | +0.03(+0.24%) |
Oct 15, 2015 | 12.30 | 12.48 | 12.28 | 12.32 | 89 | -0.16(-1.28%) |
Oct 14, 2015 | 12.48 | 12.48 | 12.48 | 12.48 | 334 | +0.03(+0.24%) |
Oct 13, 2015 | 12.37 | 12.45 | 12.37 | 12.45 | 3,368 | +0.14(+1.14%) |
Oct 12, 2015 | 12.47 | 12.47 | 12.31 | 12.31 | 412 | -0.05(-0.42%) |
Oct 09, 2015 | 12.34 | 12.36 | 12.34 | 12.36 | 902 | +0.06(+0.51%) |
Oct 08, 2015 | 12.49 | 12.50 | 12.26 | 12.30 | 5,145 | -0.12(-0.95%) |
Oct 07, 2015 | 12.45 | 12.47 | 12.42 | 12.42 | 1,947 | +0.03(+0.23%) |
Oct 06, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 257 | +0.10(+0.81%) |
Oct 05, 2015 | 12.51 | 12.51 | 12.29 | 12.29 | 5,633 | -0.13(-1.05%) |
Oct 02, 2015 | 12.43 | 12.43 | 12.42 | 12.42 | 310 | +0.02(+0.16%) |