Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	351.06	356.00	348.94	354.23	5,969	+5.29(+1.52%)
Jan 28, 2005	349.29	349.65	346.12	348.94	3,860	-0.35(-0.10%)
Jan 27, 2005	348.59	352.82	347.88	349.29	2,035	-2.82(-0.80%)
Jan 26, 2005	351.06	352.82	347.88	352.12	2,995	+2.47(+0.71%)
Jan 25, 2005	346.82	350.00	345.76	349.65	6,065	+2.82(+0.81%)
Jan 24, 2005	347.18	348.94	343.30	346.82	3,653	+0.00(+0.00%)
Jan 21, 2005	345.76	351.76	317.54	346.82	6,487	+0.00(+0.00%)
Jan 20, 2005	347.18	348.94	342.94	346.82	4,594	-2.47(-0.71%)
Jan 19, 2005	349.29	350.35	344.71	349.29	10,044	+2.12(+0.61%)
Jan 18, 2005	351.06	351.06	344.00	347.18	10,316	-1.41(-0.40%)
Jan 14, 2005	344.00	350.00	341.53	348.59	71,588	+9.17(+2.70%)
Jan 13, 2005	348.24	348.24	338.71	339.41	3,965	-7.06(-2.04%)
Jan 12, 2005	352.82	352.82	345.76	346.47	2,397	-6.35(-1.80%)
Jan 11, 2005	355.64	355.64	344.71	352.82	5,986	-5.64(-1.57%)
Jan 10, 2005	359.88	364.11	358.11	358.47	4,532	+0.00(+0.00%)
Jan 07, 2005	361.64	364.11	358.47	358.47	1,726	-3.53(-0.97%)
Jan 06, 2005	359.88	373.29	359.88	362.00	2,856	+3.18(+0.89%)
Jan 05, 2005	369.40	370.81	357.76	358.82	5,940	-12.70(-3.42%)
Jan 04, 2005	379.28	381.05	368.70	371.52	1,984	-8.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.