Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	330.95	335.53	329.89	331.65	16,115	-4.94(-1.47%)
Nov 29, 2010	334.47	338.00	329.18	336.59	7,315	-1.41(-0.42%)
Nov 26, 2010	339.77	341.88	337.30	338.00	1,740	-4.94(-1.44%)
Nov 24, 2010	335.18	342.94	342.94	342.94	8,505	+10.23(+3.08%)
Nov 23, 2010	333.42	336.94	330.24	332.71	5,295	-7.06(-2.08%)
Nov 22, 2010	333.77	344.71	333.77	339.77	5,133	+3.88(+1.16%)
Nov 19, 2010	335.53	337.30	327.42	335.89	6,746	+0.35(+0.11%)
Nov 18, 2010	341.18	342.59	332.00	335.53	8,905	-2.47(-0.73%)
Nov 17, 2010	338.71	342.24	336.24	338.00	6,735	+0.71(+0.21%)
Nov 16, 2010	341.53	343.65	335.18	337.30	9,374	-9.17(-2.65%)
Nov 15, 2010	345.41	358.47	345.41	346.47	6,226	+3.53(+1.03%)
Nov 12, 2010	339.06	347.53	337.65	342.94	8,796	-1.76(-0.51%)
Nov 11, 2010	344.35	351.06	340.82	344.71	9,615	-4.94(-1.41%)
Nov 10, 2010	346.12	354.23	345.76	349.65	7,470	+3.53(+1.02%)
Nov 09, 2010	358.47	359.52	345.41	346.12	13,015	-10.58(-2.97%)
Nov 08, 2010	372.93	372.93	347.88	356.70	16,517	-20.82(-5.51%)
Nov 05, 2010	380.34	380.34	371.87	377.52	13,600	+0.00(+0.00%)
Nov 04, 2010	370.81	381.40	361.29	377.52	14,407	+8.47(+2.29%)
Nov 03, 2010	367.64	369.05	359.52	369.05	5,137	+1.06(+0.29%)
Nov 02, 2010	358.11	367.99	357.41	367.99	8,508	+14.47(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.