Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | -237.90 | -244.47 | -236.17 | -243.08 | 4,294,920,848 | +0.00(+0.00%) |
Nov 27, 2015 | -235.48 | -238.76 | -235.13 | -236.51 | 4,294,957,857 | +0.00(+0.00%) |
Nov 25, 2015 | -223.72 | -235.48 | -235.48 | -235.48 | 4,294,949,250 | +0.00(+0.00%) |
Nov 24, 2015 | -224.76 | -226.49 | -222.86 | -224.41 | 4,294,953,687 | +0.00(+0.00%) |
Nov 23, 2015 | -221.99 | -227.18 | -219.22 | -226.14 | 4,294,944,094 | +0.00(+0.00%) |
Nov 20, 2015 | -219.57 | -222.68 | -217.84 | -221.30 | 4,294,947,996 | +0.00(+0.00%) |
Nov 19, 2015 | -216.46 | -219.57 | -216.11 | -217.84 | 4,294,954,968 | +0.00(+0.00%) |
Nov 18, 2015 | -218.53 | -219.22 | -214.73 | -218.53 | 4,294,948,153 | +0.00(+0.00%) |
Nov 17, 2015 | -222.34 | -225.10 | -216.80 | -216.80 | 4,294,949,462 | +0.00(+0.00%) |
Nov 16, 2015 | -222.34 | -222.34 | -219.57 | -221.65 | 4,294,955,140 | +0.00(+0.00%) |
Nov 13, 2015 | -226.14 | -229.25 | -220.61 | -220.95 | 4,294,947,676 | +0.00(+0.00%) |
Nov 12, 2015 | -228.22 | -232.37 | -224.76 | -225.45 | 4,294,944,607 | +0.00(+0.00%) |
Nov 11, 2015 | -230.64 | -230.64 | -225.79 | -228.91 | 4,294,944,994 | +0.00(+0.00%) |
Nov 10, 2015 | -224.07 | -230.29 | -221.99 | -229.94 | 4,294,947,460 | +0.00(+0.00%) |
Nov 09, 2015 | -230.98 | -232.02 | -221.65 | -224.41 | 4,294,949,061 | +0.00(+0.00%) |
Nov 06, 2015 | -228.56 | -232.71 | -213.69 | -232.71 | 4,294,937,051 | +0.00(+0.00%) |
Nov 05, 2015 | -240.32 | -247.23 | -230.29 | -230.29 | 4,294,947,456 | +0.00(+0.00%) |
Nov 04, 2015 | -242.39 | -245.85 | -239.63 | -239.63 | 4,294,944,743 | +0.00(+0.00%) |
Nov 03, 2015 | -239.28 | -245.07 | -238.59 | -242.39 | 4,294,951,074 | +0.00(+0.00%) |
Nov 02, 2015 | -237.90 | -241.01 | -236.51 | -239.97 | 4,294,941,945 | +0.00(+0.00%) |
Oct 30, 2015 | -234.78 | -238.93 | -232.71 | -237.90 | 4,294,935,437 | +0.00(+0.00%) |
Oct 29, 2015 | -230.29 | -236.51 | -228.91 | -235.13 | 4,294,938,146 | +0.00(+0.00%) |
Oct 28, 2015 | -228.56 | -234.44 | -224.41 | -232.02 | 4,294,937,594 | +0.00(+0.00%) |
Oct 27, 2015 | -239.28 | -239.63 | -219.22 | -227.87 | 4,294,899,206 | +0.00(+0.00%) |
Oct 26, 2015 | -255.53 | -259.68 | -247.23 | -248.62 | 4,294,942,133 | +0.00(+0.00%) |
Oct 23, 2015 | -257.61 | -257.78 | -250.00 | -254.15 | 4,294,918,132 | +0.00(+0.00%) |
Oct 22, 2015 | -251.73 | -259.51 | -248.27 | -257.61 | 4,294,934,822 | +0.00(+0.00%) |
Oct 21, 2015 | -251.73 | -254.50 | -248.27 | -248.27 | 4,294,936,008 | +0.00(+0.00%) |
Oct 20, 2015 | -249.31 | -252.77 | -247.24 | -250.69 | 4,294,931,950 | +0.00(+0.00%) |
Oct 19, 2015 | -246.20 | -250.00 | -245.16 | -249.31 | 4,294,942,048 | +0.00(+0.00%) |
Oct 16, 2015 | -244.47 | -248.27 | -241.01 | -245.85 | 4,294,932,202 | +0.00(+0.00%) |
Oct 15, 2015 | -236.51 | -244.47 | -235.48 | -243.08 | 4,294,878,305 | +0.00(+0.00%) |
Oct 14, 2015 | -235.82 | -237.55 | -233.06 | -235.48 | 4,294,950,770 | +0.00(+0.00%) |
Oct 13, 2015 | -240.66 | -244.81 | -235.48 | -236.17 | 4,294,952,744 | +0.00(+0.00%) |
Oct 12, 2015 | -243.43 | -245.33 | -240.97 | -242.39 | 4,294,951,547 | +0.00(+0.00%) |
Oct 09, 2015 | -243.43 | -244.47 | -240.66 | -243.08 | 4,294,950,334 | +0.00(+0.00%) |
Oct 08, 2015 | -240.66 | -245.50 | -240.32 | -242.74 | 4,294,937,415 | +0.00(+0.00%) |
Oct 07, 2015 | -235.48 | -244.12 | -235.48 | -241.70 | 4,294,940,797 | +0.00(+0.00%) |
Oct 06, 2015 | -232.02 | -238.24 | -232.02 | -234.44 | 4,294,947,931 | +0.00(+0.00%) |
Oct 05, 2015 | -219.92 | -234.44 | -219.57 | -233.06 | 4,294,939,427 | +0.00(+0.00%) |
Oct 02, 2015 | -213.69 | -218.88 | -210.58 | -218.88 | 4,294,941,892 | +0.00(+0.00%) |
Oct 01, 2015 | -210.58 | -217.50 | -208.16 | -216.80 | 4,294,948,828 | +0.00(+0.00%) |
Sep 30, 2015 | -211.96 | -213.69 | -207.81 | -210.93 | 4,294,917,663 | +0.00(+0.00%) |
Sep 29, 2015 | -216.11 | -217.50 | -210.24 | -210.58 | 4,294,946,973 | +0.00(+0.00%) |
Sep 28, 2015 | -229.25 | -230.64 | -213.00 | -216.46 | 4,294,933,853 | +0.00(+0.00%) |
Sep 25, 2015 | 183.10 | 183.10 | 175.99 | 177.31 | 32,437 | -4.74(-2.60%) |
Sep 24, 2015 | 184.16 | 185.74 | 179.68 | 182.05 | 29,843 | -3.16(-1.71%) |
Sep 23, 2015 | 187.58 | 189.43 | 184.16 | 185.21 | 24,944 | -2.11(-1.13%) |
Sep 22, 2015 | 193.64 | 193.90 | 186.53 | 187.32 | 32,827 | -8.43(-4.31%) |
Sep 21, 2015 | 191.27 | 196.01 | 191.27 | 195.75 | 26,958 | +3.95(+2.06%) |
Sep 18, 2015 | 198.12 | 199.17 | 190.22 | 191.80 | 64,514 | -8.69(-4.34%) |
Sep 17, 2015 | 198.65 | 203.39 | 195.75 | 200.49 | 33,915 | +1.84(+0.93%) |
Sep 16, 2015 | 197.86 | 200.75 | 197.06 | 198.65 | 26,485 | +0.26(+0.13%) |
Sep 15, 2015 | 202.34 | 202.60 | 194.96 | 198.38 | 53,487 | -3.16(-1.57%) |
Sep 14, 2015 | 202.34 | 202.34 | 199.17 | 201.54 | 31,813 | -0.53(-0.26%) |
Sep 11, 2015 | 198.65 | 202.07 | 196.80 | 202.07 | 28,468 | +3.43(+1.72%) |
Sep 10, 2015 | 200.23 | 203.78 | 197.86 | 198.65 | 25,442 | -2.90(-1.44%) |
Sep 09, 2015 | 211.29 | 212.61 | 201.28 | 201.54 | 29,101 | -3.42(-1.67%) |
Sep 08, 2015 | 205.76 | 208.13 | 202.86 | 204.97 | 27,708 | +1.84(+0.91%) |
Sep 04, 2015 | 206.02 | 203.12 | 203.12 | 203.12 | 17,084 | -6.06(-2.90%) |
Sep 03, 2015 | 207.34 | 210.76 | 205.23 | 209.18 | 40,327 | +1.58(+0.76%) |
Sep 02, 2015 | 203.65 | 207.60 | 201.54 | 207.60 | 35,265 | +5.80(+2.87%) |
Sep 01, 2015 | 200.75 | 203.39 | 199.70 | 201.81 | 25,906 | -2.11(-1.03%) |
Aug 31, 2015 | 207.87 | 208.66 | 203.39 | 203.91 | 34,143 | -5.27(-2.52%) |
Aug 28, 2015 | 208.39 | 216.03 | 208.13 | 209.18 | 42,881 | +1.32(+0.63%) |
Aug 27, 2015 | 201.28 | 209.97 | 200.23 | 207.87 | 68,282 | +8.96(+4.50%) |
Aug 26, 2015 | 200.23 | 209.45 | 191.53 | 198.91 | 57,874 | +3.95(+2.03%) |
Aug 25, 2015 | 201.28 | 203.39 | 194.43 | 194.96 | 33,348 | +0.53(+0.27%) |
Aug 24, 2015 | 194.96 | 202.99 | 178.89 | 194.43 | 52,295 | -11.33(-5.51%) |
Aug 21, 2015 | 203.65 | 208.79 | 198.38 | 205.76 | 64,610 | -1.85(-0.89%) |
Aug 20, 2015 | 211.03 | 211.03 | 207.34 | 207.60 | 34,862 | -4.74(-2.23%) |
Aug 19, 2015 | 209.97 | 212.87 | 208.13 | 212.35 | 45,935 | +0.79(+0.37%) |
Aug 18, 2015 | 211.03 | 212.48 | 209.71 | 211.56 | 18,647 | +0.00(+0.00%) |
Aug 17, 2015 | 212.87 | 216.03 | 208.39 | 211.56 | 45,019 | -1.84(-0.86%) |
Aug 14, 2015 | 214.45 | 214.72 | 211.03 | 213.40 | 27,468 | -2.11(-0.98%) |
Aug 13, 2015 | 218.41 | 220.51 | 214.72 | 215.51 | 32,501 | -2.90(-1.33%) |
Aug 12, 2015 | 220.78 | 221.30 | 202.86 | 218.41 | 74,520 | -8.69(-3.83%) |
Aug 11, 2015 | 222.09 | 227.36 | 220.51 | 227.10 | 36,538 | +3.42(+1.53%) |
Aug 10, 2015 | 213.93 | 224.99 | 212.87 | 223.68 | 45,542 | +10.80(+5.07%) |
Aug 07, 2015 | 216.82 | 229.73 | 200.49 | 212.87 | 80,917 | -5.53(-2.53%) |
Aug 06, 2015 | 218.67 | 219.42 | 202.86 | 218.41 | 53,212 | +0.53(+0.24%) |
Aug 05, 2015 | 228.15 | 229.47 | 213.40 | 217.88 | 45,947 | -9.75(-4.28%) |
Aug 04, 2015 | 232.10 | 232.10 | 226.57 | 227.63 | 21,207 | -3.16(-1.37%) |
Aug 03, 2015 | 230.52 | 234.21 | 229.21 | 230.79 | 27,788 | +0.53(+0.23%) |
Jul 31, 2015 | 227.89 | 231.05 | 226.57 | 230.26 | 28,537 | +3.69(+1.63%) |
Jul 30, 2015 | 231.31 | 231.31 | 225.25 | 226.57 | 29,379 | -6.06(-2.60%) |
Jul 29, 2015 | 226.57 | 233.42 | 225.25 | 232.63 | 24,625 | +5.53(+2.44%) |
Jul 28, 2015 | 227.36 | 230.00 | 225.25 | 227.10 | 20,067 | +0.26(+0.12%) |
Jul 27, 2015 | 228.94 | 229.47 | 222.62 | 226.84 | 25,981 | -1.05(-0.46%) |
Jul 24, 2015 | 231.58 | 231.84 | 225.78 | 227.89 | 29,492 | -4.22(-1.82%) |
Jul 23, 2015 | 234.48 | 235.53 | 230.79 | 232.10 | 48,027 | -3.16(-1.34%) |
Jul 22, 2015 | 231.58 | 236.06 | 230.52 | 235.27 | 37,676 | +4.22(+1.82%) |
Jul 21, 2015 | 230.52 | 234.48 | 229.21 | 231.05 | 26,478 | +0.00(+0.00%) |
Jul 20, 2015 | 228.15 | 233.69 | 227.23 | 231.05 | 41,023 | +3.95(+1.74%) |
Jul 17, 2015 | 228.15 | 228.15 | 224.73 | 227.10 | 21,052 | -1.84(-0.81%) |
Jul 16, 2015 | 235.00 | 235.53 | 225.78 | 228.94 | 30,083 | -13.70(-5.65%) |
Jul 15, 2015 | 241.33 | 243.70 | 239.75 | 242.64 | 25,889 | +0.79(+0.33%) |
Jul 14, 2015 | 242.12 | 243.17 | 239.35 | 241.85 | 26,887 | +3.43(+1.44%) |
Jul 13, 2015 | 237.11 | 239.75 | 235.53 | 238.43 | 38,149 | +4.74(+2.03%) |
Jul 10, 2015 | 231.84 | 234.61 | 230.79 | 233.69 | 18,582 | +3.69(+1.60%) |
Jul 09, 2015 | 234.48 | 235.53 | 225.78 | 230.00 | 25,754 | -2.90(-1.24%) |
Jul 08, 2015 | 233.69 | 236.06 | 231.58 | 232.90 | 16,280 | -2.11(-0.90%) |
Jul 07, 2015 | 234.21 | 235.93 | 231.45 | 235.00 | 36,209 | +1.84(+0.79%) |
Jul 06, 2015 | 229.21 | 235.00 | 229.21 | 233.16 | 38,231 | +4.74(+2.08%) |
Jul 02, 2015 | 229.73 | 228.42 | 228.42 | 228.42 | 25,700 | -0.53(-0.23%) |
Jul 01, 2015 | 223.94 | 229.21 | 221.83 | 228.94 | 43,025 | +6.06(+2.72%) |
Jun 30, 2015 | 215.51 | 222.88 | 213.66 | 222.88 | 55,253 | +8.17(+3.80%) |
Jun 29, 2015 | 222.62 | 224.73 | 211.03 | 214.72 | 54,696 | -8.17(-3.66%) |
Jun 26, 2015 | 214.72 | 223.41 | 212.61 | 222.88 | 131,755 | +0.00(+0.00%) |
Jun 25, 2015 | -96.78 | -96.78 | -93.05 | -93.73 | 4,294,901,090 | +0.00(+0.00%) |
Jun 24, 2015 | -95.31 | -97.57 | -95.09 | -96.78 | 4,294,852,988 | +0.00(+0.00%) |
Jun 23, 2015 | -96.10 | -96.21 | -94.86 | -95.31 | 4,294,930,071 | +0.00(+0.00%) |
Jun 22, 2015 | -96.33 | -97.12 | -95.88 | -96.21 | 4,294,896,656 | +0.00(+0.00%) |
Jun 19, 2015 | -94.86 | -96.10 | -93.28 | -96.10 | 4,294,868,745 | +0.00(+0.00%) |
Jun 18, 2015 | -93.39 | -94.97 | -93.05 | -94.75 | 4,294,917,199 | +0.00(+0.00%) |
Jun 17, 2015 | -92.26 | -93.73 | -91.92 | -93.17 | 4,294,922,990 | +0.00(+0.00%) |
Jun 16, 2015 | -88.31 | -92.32 | -88.31 | -92.26 | 4,294,901,791 | +0.00(+0.00%) |
Jun 15, 2015 | -92.04 | -92.15 | -87.74 | -88.54 | 4,294,843,499 | +0.00(+0.00%) |
Jun 12, 2015 | -94.97 | -95.20 | -91.58 | -92.04 | 4,294,892,829 | +0.00(+0.00%) |
Jun 11, 2015 | -95.76 | -96.10 | -94.41 | -94.86 | 4,294,929,740 | +0.00(+0.00%) |
Jun 10, 2015 | -94.18 | -95.42 | -93.39 | -94.86 | 4,294,905,797 | +0.00(+0.00%) |
Jun 09, 2015 | -94.41 | -94.86 | -93.62 | -93.84 | 4,294,921,192 | +0.00(+0.00%) |
Jun 08, 2015 | -95.31 | -95.65 | -94.41 | -94.52 | 4,294,930,335 | +0.00(+0.00%) |
Jun 05, 2015 | -96.89 | -96.89 | -95.09 | -95.65 | 4,294,922,561 | +0.00(+0.00%) |
Jun 04, 2015 | -96.89 | -97.46 | -96.44 | -97.34 | 4,294,928,650 | +0.00(+0.00%) |
Jun 03, 2015 | -97.34 | -97.80 | -96.21 | -97.12 | 4,294,917,062 | +0.00(+0.00%) |
Jun 02, 2015 | -97.68 | -98.36 | -96.78 | -97.12 | 4,294,915,665 | +0.00(+0.00%) |
Jun 01, 2015 | -97.91 | -99.04 | -97.12 | -98.59 | 4,294,921,211 | +0.00(+0.00%) |
May 29, 2015 | -98.25 | -98.36 | -96.55 | -97.12 | 4,294,870,568 | +0.00(+0.00%) |
May 28, 2015 | -99.15 | -99.83 | -97.80 | -98.47 | 4,294,929,626 | +0.00(+0.00%) |
May 27, 2015 | -97.68 | -99.15 | -96.67 | -99.04 | 4,294,920,167 | +0.00(+0.00%) |
May 26, 2015 | -98.70 | -98.70 | -96.78 | -97.68 | 4,294,918,002 | +0.00(+0.00%) |
May 22, 2015 | -98.92 | -98.92 | -98.92 | -98.92 | 4,294,940,297 | +0.00(+0.00%) |
May 21, 2015 | -100.39 | -100.96 | -98.81 | -99.26 | 4,294,902,160 | +0.00(+0.00%) |
May 20, 2015 | -101.75 | -101.97 | -100.39 | -100.39 | 4,294,921,015 | +0.00(+0.00%) |
May 19, 2015 | -102.54 | -102.99 | -101.18 | -101.41 | 4,294,913,911 | +0.00(+0.00%) |
May 18, 2015 | -105.59 | -105.59 | -101.97 | -102.65 | 4,294,879,110 | +0.00(+0.00%) |
May 15, 2015 | -102.99 | -105.59 | -102.43 | -105.59 | 4,294,903,580 | +0.00(+0.00%) |
May 14, 2015 | -102.54 | -103.10 | -101.64 | -102.99 | 4,294,895,180 | +0.00(+0.00%) |
May 13, 2015 | -101.30 | -103.78 | -101.18 | -101.52 | 4,294,867,646 | +0.00(+0.00%) |
May 12, 2015 | -99.72 | -101.86 | -97.72 | -101.64 | 4,294,881,485 | +0.00(+0.00%) |
May 11, 2015 | -100.73 | -100.73 | -98.81 | -100.05 | 4,294,886,639 | +0.00(+0.00%) |
May 08, 2015 | -100.62 | -104.34 | -100.00 | -100.73 | 4,294,900,628 | +0.00(+0.00%) |
May 07, 2015 | -99.04 | -101.75 | -98.81 | -99.72 | 4,294,876,520 | +0.00(+0.00%) |
May 06, 2015 | -100.28 | -100.28 | -98.02 | -98.59 | 4,294,900,708 | +0.00(+0.00%) |
May 05, 2015 | -99.72 | -100.51 | -96.10 | -99.49 | 4,294,820,372 | +0.00(+0.00%) |
May 04, 2015 | -99.72 | -101.30 | -99.26 | -100.05 | 4,294,878,580 | +0.00(+0.00%) |
May 01, 2015 | -101.75 | -102.88 | -99.04 | -99.60 | 4,294,707,157 | +0.00(+0.00%) |
Apr 30, 2015 | -103.22 | -103.78 | -100.62 | -102.31 | 4,294,877,276 | +0.00(+0.00%) |
Apr 29, 2015 | -104.68 | -105.36 | -103.44 | -103.89 | 4,294,906,932 | +0.00(+0.00%) |
Apr 28, 2015 | -106.49 | -107.17 | -105.47 | -105.81 | 4,294,917,106 | +0.00(+0.00%) |
Apr 27, 2015 | -107.96 | -109.20 | -106.60 | -106.94 | 4,294,930,310 | +0.00(+0.00%) |
Apr 24, 2015 | -107.51 | -108.07 | -106.72 | -107.51 | 4,294,860,638 | +0.00(+0.00%) |
Apr 23, 2015 | -106.72 | -107.28 | -106.38 | -107.28 | 4,294,937,386 | +0.00(+0.00%) |
Apr 22, 2015 | -108.41 | -108.64 | -106.83 | -106.94 | 4,294,919,286 | +0.00(+0.00%) |
Apr 21, 2015 | -109.99 | -110.44 | -108.30 | -108.41 | 4,294,920,788 | +0.00(+0.00%) |
Apr 20, 2015 | -107.28 | -109.77 | -106.94 | -109.65 | 4,294,921,528 | +0.00(+0.00%) |
Apr 17, 2015 | -108.07 | -108.07 | -106.32 | -106.72 | 4,294,927,481 | +0.00(+0.00%) |
Apr 16, 2015 | -107.62 | -109.43 | -106.49 | -109.20 | 4,294,936,108 | +0.00(+0.00%) |
Apr 15, 2015 | -108.19 | -108.38 | -106.83 | -107.62 | 4,294,926,966 | +0.00(+0.00%) |
Apr 14, 2015 | -108.30 | -109.09 | -107.39 | -107.62 | 4,294,940,671 | +0.00(+0.00%) |
Apr 13, 2015 | -107.85 | -109.09 | -107.51 | -107.85 | 4,294,932,996 | +0.00(+0.00%) |
Apr 10, 2015 | -108.30 | -110.22 | -108.19 | -108.30 | 4,294,938,769 | +0.00(+0.00%) |
Apr 09, 2015 | -109.88 | -110.22 | -107.06 | -107.73 | 4,294,920,241 | +0.00(+0.00%) |
Apr 08, 2015 | -110.67 | -111.57 | -110.22 | -110.33 | 4,294,922,610 | +0.00(+0.00%) |
Apr 07, 2015 | -112.70 | -114.96 | -110.33 | -110.33 | 4,294,905,717 | +0.00(+0.00%) |
Apr 06, 2015 | -111.46 | -113.61 | -110.44 | -112.93 | 4,294,885,913 | +0.00(+0.00%) |
Apr 02, 2015 | -108.86 | -111.35 | -111.35 | -111.35 | 4,294,926,545 | +0.00(+0.00%) |
Apr 01, 2015 | -108.30 | -109.54 | -107.39 | -108.64 | 4,294,921,369 | +0.00(+0.00%) |
Mar 31, 2015 | -108.19 | -109.65 | -107.89 | -108.64 | 4,294,928,501 | +0.00(+0.00%) |
Mar 30, 2015 | -109.31 | -109.31 | -107.51 | -108.64 | 4,294,919,119 | +0.00(+0.00%) |
Mar 27, 2015 | -107.96 | -107.96 | -107.62 | -108.75 | 4,294,933,910 | +0.00(+0.00%) |
Mar 26, 2015 | 24.39 | 24.72 | 24.21 | 24.59 | 219,631 | +0.05(+0.21%) |
Mar 25, 2015 | 25.74 | 25.74 | 24.34 | 24.54 | 331,488 | -1.14(-4.45%) |
Mar 24, 2015 | 25.81 | 25.86 | 25.48 | 25.68 | 176,105 | -0.18(-0.69%) |
Mar 23, 2015 | 25.81 | 26.22 | 25.81 | 25.86 | 228,260 | +0.05(+0.20%) |
Mar 20, 2015 | 25.23 | 25.86 | 25.23 | 25.81 | 326,978 | +0.69(+2.73%) |
Mar 19, 2015 | 24.87 | 25.23 | 24.87 | 25.13 | 135,865 | +0.13(+0.51%) |
Mar 18, 2015 | 24.90 | 25.02 | 24.41 | 25.00 | 339,269 | +0.08(+0.31%) |
Mar 17, 2015 | 24.90 | 24.97 | 24.67 | 24.92 | 186,842 | -0.05(-0.20%) |
Mar 16, 2015 | 25.25 | 25.41 | 24.92 | 24.97 | 243,358 | -0.05(-0.20%) |
Mar 13, 2015 | 25.30 | 25.46 | 24.77 | 25.02 | 260,001 | -0.25(-1.00%) |
Mar 12, 2015 | 24.69 | 25.30 | 24.62 | 25.28 | 243,312 | +0.74(+3.00%) |
Mar 11, 2015 | 24.59 | 24.64 | 24.31 | 24.54 | 248,718 | -0.10(-0.41%) |
Mar 10, 2015 | 25.05 | 25.15 | 24.52 | 24.64 | 465,178 | -0.51(-2.02%) |
Mar 09, 2015 | 25.43 | 25.66 | 25.00 | 25.15 | 397,249 | -0.15(-0.60%) |
Mar 06, 2015 | 25.89 | 25.89 | 25.15 | 25.30 | 453,213 | -0.81(-3.11%) |
Mar 05, 2015 | 26.35 | 26.43 | 25.96 | 26.12 | 238,939 | -0.10(-0.39%) |
Mar 04, 2015 | 26.32 | 26.47 | 26.02 | 26.22 | 288,731 | -0.25(-0.96%) |
Mar 03, 2015 | 26.02 | 26.47 | 25.71 | 26.47 | 337,197 | +0.13(+0.48%) |
Mar 02, 2015 | 26.22 | 26.96 | 26.09 | 26.35 | 582,077 | -0.71(-2.63%) |
Feb 27, 2015 | 27.49 | 27.54 | 26.62 | 27.06 | 838,592 | +0.13(+0.47%) |
Feb 26, 2015 | 26.75 | 27.03 | 26.42 | 26.93 | 276,059 | +0.10(+0.38%) |
Feb 25, 2015 | 26.73 | 27.26 | 26.68 | 26.83 | 253,666 | +0.15(+0.57%) |
Feb 24, 2015 | 26.80 | 26.83 | 26.55 | 26.68 | 229,995 | -0.20(-0.76%) |
Feb 23, 2015 | 26.90 | 27.11 | 26.70 | 26.88 | 195,706 | +0.03(+0.09%) |
Feb 20, 2015 | 26.75 | 27.03 | 26.66 | 26.85 | 165,849 | +0.00(+0.00%) |
Feb 19, 2015 | 27.23 | 27.23 | 26.68 | 26.85 | 192,163 | -0.46(-1.67%) |
Feb 18, 2015 | 26.93 | 27.31 | 26.80 | 27.31 | 169,860 | +0.25(+0.94%) |
Feb 17, 2015 | 26.83 | 27.41 | 26.83 | 27.06 | 263,889 | +0.05(+0.19%) |
Feb 13, 2015 | 27.08 | 27.01 | 27.01 | 27.01 | 152,054 | -0.10(-0.37%) |
Feb 12, 2015 | 26.98 | 27.26 | 26.78 | 27.11 | 219,372 | +0.33(+1.23%) |
Feb 11, 2015 | 26.70 | 27.03 | 26.42 | 26.78 | 209,851 | +0.00(+0.00%) |
Feb 10, 2015 | 26.40 | 26.85 | 26.14 | 26.78 | 431,655 | +0.46(+1.74%) |
Feb 09, 2015 | 26.70 | 26.89 | 26.27 | 26.32 | 313,409 | -0.38(-1.43%) |
Feb 06, 2015 | 27.59 | 27.64 | 26.62 | 26.70 | 424,996 | -0.81(-2.95%) |
Feb 05, 2015 | 27.08 | 27.62 | 26.93 | 27.51 | 323,982 | +0.61(+2.27%) |
Feb 04, 2015 | 26.70 | 27.36 | 26.62 | 26.90 | 280,651 | +0.03(+0.09%) |
Feb 03, 2015 | 26.19 | 26.90 | 26.14 | 26.88 | 411,248 | +0.69(+2.62%) |
Feb 02, 2015 | 26.85 | 27.08 | 25.91 | 26.19 | 521,507 | -0.53(-2.00%) |
Jan 30, 2015 | 26.62 | 27.08 | 26.55 | 26.73 | 2,011,114 | -1.09(-3.93%) |
Jan 29, 2015 | 27.51 | 27.84 | 27.26 | 27.82 | 447,912 | +0.30(+1.11%) |
Jan 28, 2015 | 28.02 | 28.07 | 27.46 | 27.51 | 274,897 | -0.36(-1.28%) |
Jan 27, 2015 | 27.62 | 27.95 | 27.62 | 27.87 | 190,142 | -0.10(-0.36%) |
Jan 26, 2015 | 27.56 | 28.02 | 27.39 | 27.97 | 393,272 | +0.46(+1.66%) |
Jan 23, 2015 | 27.39 | 27.61 | 27.13 | 27.51 | 306,490 | +0.15(+0.56%) |
Jan 22, 2015 | 26.90 | 27.41 | 26.60 | 27.36 | 276,806 | +0.69(+2.57%) |
Jan 21, 2015 | 26.62 | 27.29 | 26.37 | 26.68 | 254,258 | +0.33(+1.25%) |
Jan 20, 2015 | 26.93 | 27.08 | 26.12 | 26.35 | 305,938 | -0.56(-2.08%) |
Jan 16, 2015 | 26.75 | 27.03 | 26.62 | 26.90 | 259,063 | -0.13(-0.47%) |
Jan 15, 2015 | 26.68 | 27.16 | 26.50 | 27.03 | 344,280 | +0.48(+1.82%) |
Jan 14, 2015 | 26.19 | 26.62 | 26.09 | 26.55 | 156,108 | +0.15(+0.58%) |
Jan 13, 2015 | 26.47 | 26.55 | 26.17 | 26.40 | 216,528 | +0.13(+0.48%) |
Jan 12, 2015 | 26.17 | 26.40 | 25.86 | 26.27 | 188,307 | +0.10(+0.39%) |
Jan 09, 2015 | 26.78 | 26.83 | 26.14 | 26.17 | 160,986 | -0.66(-2.46%) |
Jan 08, 2015 | 26.55 | 26.83 | 26.14 | 26.83 | 184,281 | +0.30(+1.15%) |
Jan 07, 2015 | 26.55 | 26.60 | 25.91 | 26.52 | 264,926 | +0.20(+0.77%) |
Jan 06, 2015 | 26.73 | 26.90 | 26.12 | 26.32 | 152,498 | -0.36(-1.33%) |
Jan 05, 2015 | 26.60 | 26.83 | 26.38 | 26.68 | 240,280 | -0.05(-0.19%) |
Jan 02, 2015 | 26.75 | 26.98 | 26.18 | 26.73 | 203,700 | +0.10(+0.38%) |
Dec 31, 2014 | 27.44 | 26.62 | 26.62 | 26.62 | 133,160 | -0.66(-2.42%) |
Dec 30, 2014 | 27.49 | 27.51 | 26.90 | 27.29 | 194,745 | -0.23(-0.83%) |
Dec 29, 2014 | 27.56 | 27.82 | 27.17 | 27.51 | 152,812 | +0.00(+0.00%) |
Dec 26, 2014 | -2.296 | -2.317 | -2.285 | -2.306 | 4,293,839,564 | +0.00(+0.00%) |
Dec 24, 2014 | -2.308 | -2.289 | -2.289 | -2.289 | 4,293,300,152 | +0.00(+0.00%) |
Dec 23, 2014 | -2.285 | -2.300 | -2.268 | -2.298 | 4,292,230,349 | +0.00(+0.00%) |
Dec 22, 2014 | -2.241 | -2.270 | -2.230 | -2.270 | 4,292,803,702 | +0.00(+0.00%) |
Dec 19, 2014 | -2.220 | -2.230 | -2.190 | -2.230 | 4,291,220,874 | +0.00(+0.00%) |
Dec 18, 2014 | -2.207 | -2.222 | -2.190 | -2.211 | 4,292,610,734 | +0.00(+0.00%) |
Dec 17, 2014 | -2.146 | -2.184 | -2.138 | -2.182 | 4,292,303,388 | +0.00(+0.00%) |
Dec 16, 2014 | -2.106 | -2.157 | -2.102 | -2.135 | 4,291,533,016 | +0.00(+0.00%) |
Dec 15, 2014 | -2.159 | -2.163 | -2.102 | -2.121 | 4,291,863,791 | +0.00(+0.00%) |
Dec 12, 2014 | -2.121 | -2.161 | -2.121 | -2.140 | 4,292,599,044 | +0.00(+0.00%) |
Dec 11, 2014 | -2.157 | -2.169 | -2.127 | -2.148 | 4,291,790,500 | +0.00(+0.00%) |
Dec 10, 2014 | -2.148 | -2.169 | -2.142 | -2.146 | 4,292,377,714 | +0.00(+0.00%) |
Dec 09, 2014 | -2.127 | -2.161 | -2.119 | -2.161 | 4,290,845,465 | +0.00(+0.00%) |
Dec 08, 2014 | -2.163 | -2.197 | -2.142 | -2.152 | 4,290,826,804 | +0.00(+0.00%) |
Dec 05, 2014 | -2.154 | -2.175 | -2.135 | -2.173 | 4,291,992,756 | +0.00(+0.00%) |
Dec 04, 2014 | -2.171 | -2.171 | -2.125 | -2.157 | 4,292,327,467 | +0.00(+0.00%) |
Dec 03, 2014 | -2.127 | -2.175 | -2.117 | -2.167 | 4,291,925,828 | +0.00(+0.00%) |
Dec 02, 2014 | -2.169 | -2.180 | -2.108 | -2.127 | 4,290,003,378 | +0.00(+0.00%) |