Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	481.11	494.39	477.61	491.60	22,967	+13.29(+2.78%)
Nov 27, 2015	476.21	482.85	475.51	478.31	4,667	+2.10(+0.44%)
Nov 25, 2015	452.44	476.21	476.21	476.21	8,923	+22.38(+4.93%)
Nov 24, 2015	454.53	458.03	450.69	453.83	6,729	-3.50(-0.76%)
Nov 23, 2015	448.94	459.43	443.35	457.33	11,473	+9.79(+2.19%)
Nov 20, 2015	444.04	450.34	440.55	447.54	9,543	+6.99(+1.59%)
Nov 19, 2015	437.75	444.04	437.05	440.55	6,096	-1.40(-0.32%)
Nov 18, 2015	441.95	443.35	434.25	441.95	9,466	+3.50(+0.80%)
Nov 17, 2015	449.64	455.23	438.45	438.45	8,818	-9.79(-2.18%)
Nov 16, 2015	449.64	449.64	444.04	448.24	6,011	+1.40(+0.31%)
Nov 13, 2015	457.33	463.62	446.14	446.84	9,701	-9.09(-1.99%)
Nov 12, 2015	461.53	469.92	454.53	455.93	11,219	-6.99(-1.51%)
Nov 11, 2015	466.42	466.42	456.63	462.93	11,028	-2.10(-0.45%)
Nov 10, 2015	453.13	465.72	448.94	465.02	9,808	+11.19(+2.47%)
Nov 09, 2015	467.12	469.22	448.24	453.83	9,016	-16.78(-3.57%)
Nov 06, 2015	462.23	470.62	432.16	470.62	14,955	+4.90(+1.05%)
Nov 05, 2015	486.00	499.99	465.72	465.72	9,810	-18.88(-3.90%)
Nov 04, 2015	490.20	497.19	484.60	484.60	11,152	-5.59(-1.14%)
Nov 03, 2015	483.90	495.62	482.50	490.20	8,021	+4.89(+1.01%)
Nov 02, 2015	481.11	487.40	478.31	485.30	12,535	+4.20(+0.87%)
Oct 30, 2015	474.81	483.20	470.62	481.11	15,753	+5.59(+1.18%)
Oct 29, 2015	465.72	478.31	462.93	475.51	14,414	+6.29(+1.34%)
Oct 28, 2015	462.23	474.11	453.83	469.22	14,687	+8.39(+1.82%)
Oct 27, 2015	483.90	484.60	443.35	460.83	33,669	-41.96(-8.34%)
Oct 26, 2015	516.77	525.16	499.99	502.78	12,443	-11.19(-2.18%)
Oct 23, 2015	520.97	521.32	505.58	513.97	24,310	-6.99(-1.34%)
Oct 22, 2015	509.08	524.81	502.08	520.97	16,057	+18.88(+3.76%)
Oct 21, 2015	509.08	514.67	502.08	502.08	15,471	-4.90(-0.97%)
Oct 20, 2015	504.18	511.18	499.99	506.98	17,478	+2.80(+0.55%)
Oct 19, 2015	497.89	505.58	495.79	504.18	12,484	+6.99(+1.41%)
Oct 16, 2015	494.39	502.08	487.40	497.19	17,353	+5.59(+1.14%)
Oct 15, 2015	478.31	494.39	476.21	491.60	44,004	+15.38(+3.23%)
Oct 14, 2015	476.91	480.41	471.32	476.21	8,171	-1.40(-0.29%)
Oct 13, 2015	486.70	495.09	476.21	477.61	7,195	-12.59(-2.57%)
Oct 12, 2015	492.30	496.14	487.33	490.20	7,787	-1.40(-0.28%)
Oct 09, 2015	492.30	494.39	486.70	491.60	8,387	+0.70(+0.14%)
Oct 08, 2015	486.70	496.49	486.00	490.90	14,775	+2.10(+0.43%)
Oct 07, 2015	476.21	493.69	476.21	488.80	13,103	+14.69(+3.10%)
Oct 06, 2015	469.22	481.81	469.22	474.11	9,575	+2.80(+0.59%)
Oct 05, 2015	444.74	474.11	444.04	471.32	13,780	+28.67(+6.48%)
Oct 02, 2015	432.16	442.65	425.86	442.65	12,562	+4.20(+0.96%)
Oct 01, 2015	425.86	439.85	420.97	438.45	9,132	+11.89(+2.79%)
Sep 30, 2015	428.66	432.16	420.27	426.56	24,542	+0.70(+0.16%)
Sep 29, 2015	437.05	439.85	425.16	425.86	10,049	-11.89(-2.72%)
Sep 28, 2015	463.62	466.42	430.76	437.75	16,537	-24.48(-5.30%)
Sep 25, 2015	477.33	477.33	458.79	462.23	12,442	-12.36(-2.60%)
Sep 24, 2015	480.08	484.20	468.41	474.59	11,447	-8.24(-1.71%)
Sep 23, 2015	489.01	493.82	480.08	482.83	9,568	-5.49(-1.13%)
Sep 22, 2015	504.81	505.50	486.26	488.32	12,592	-21.98(-4.31%)
Sep 21, 2015	498.63	510.99	498.63	510.30	10,340	+10.30(+2.06%)
Sep 18, 2015	516.48	519.23	495.88	500.00	24,747	-22.66(-4.34%)
Sep 17, 2015	517.86	530.22	510.30	522.66	13,009	+4.81(+0.93%)
Sep 16, 2015	515.80	523.35	513.74	517.86	10,159	+0.69(+0.13%)
Sep 15, 2015	527.47	528.16	508.24	517.17	20,517	-8.24(-1.57%)
Sep 14, 2015	527.47	527.47	519.23	525.41	12,203	-1.37(-0.26%)
Sep 11, 2015	517.86	526.79	513.05	526.79	10,920	+8.93(+1.72%)
Sep 10, 2015	521.98	531.25	515.80	517.86	9,759	-7.56(-1.44%)
Sep 09, 2015	550.83	554.26	524.73	525.41	11,163	-8.93(-1.67%)
Sep 08, 2015	536.40	542.58	528.85	534.34	10,628	+4.81(+0.91%)
Sep 04, 2015	537.09	529.53	529.53	529.53	6,553	-15.80(-2.90%)
Sep 03, 2015	540.52	549.45	535.03	545.33	15,469	+4.12(+0.76%)
Sep 02, 2015	530.91	541.21	525.41	541.21	13,527	+15.11(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.