Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.11%) |
Dec 30, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.17%) |
Dec 29, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.55%) |
Dec 24, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.44%) |
Dec 23, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.66%) |
Dec 22, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.58%) |
Dec 19, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.00%) |
Dec 18, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.21%) |
Dec 17, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.76%) |
Dec 16, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.41%) |
Dec 15, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.41%) |
Dec 12, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.64%) |
Dec 11, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.21%) |
Dec 10, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.79%) |
Dec 09, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.14%) |
Dec 08, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.73%) |
Dec 05, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | -0.00(-0.42%) |
Dec 04, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.31%) |
Dec 03, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.21%) |
Dec 02, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.31%) |
Dec 01, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.89%) |
Nov 28, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+0.85%) |
Nov 26, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.43%) |
Nov 25, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.97%) |
Nov 24, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.87%) |
Nov 21, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.65%) |
Nov 20, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Nov 19, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+0.32%) |
Nov 18, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,087,007,744 | -0.00(-1.58%) |
Nov 17, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,543,503,872 | +0.00(+0.21%) |
Nov 14, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 536,870,912 | +0.00(+0.00%) |
Nov 13, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.83%) |
Nov 12, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.54%) |
Nov 11, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.60%) |
Nov 10, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.19%) |
Nov 07, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | -0.00(-0.32%) |
Nov 06, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.76%) |
Nov 05, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Nov 04, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,610,612,736 | +0.00(+0.22%) |
Nov 03, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.44%) |
Oct 31, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.44%) |
Oct 30, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.54%) |
Oct 29, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.10%) |
Oct 28, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Oct 27, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.00%) |
Oct 24, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.74%) |
Oct 23, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.07%) |
Oct 22, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.54%) |
Oct 21, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.11%) |
Oct 20, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.11%) |
Oct 17, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.54%) |
Oct 16, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.43%) |
Oct 15, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Oct 14, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Oct 13, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.54%) |
Oct 10, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.75%) |
Oct 08, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.09%) |
Oct 07, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.76%) |
Oct 06, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.54%) |
Oct 03, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.11%) |
Oct 02, 2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |