Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,718,957,568 | +0.00(+0.00%) |
Dec 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,956,984,320 | +0.00(+0.00%) |
Dec 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,124,414,976 | +0.00(+0.00%) |
Dec 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,412,773,376 | +0.00(+0.00%) |
Dec 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,837,105,152 | +0.00(+0.00%) |
Dec 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,621,440,000 | +0.00(+0.00%) |
Dec 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,528,823,808 | +0.00(+0.00%) |
Dec 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,070,230,528 | +0.00(+0.00%) |
Dec 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,804,233,728 | +0.00(+0.00%) |
Dec 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,533,359,616 | +0.00(+0.00%) |
Dec 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 784,334,848 | +0.00(+0.00%) |
Dec 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,170,893,824 | +0.00(+0.00%) |
Dec 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,623,537,152 | +0.00(+0.00%) |
Dec 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,089,811,968 | +0.00(+0.00%) |
Dec 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,072,669,184 | +0.00(+0.00%) |
Dec 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,311,403,008 | +0.00(+0.00%) |
Dec 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,683,647,488 | +0.00(+0.00%) |
Dec 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,568,669,696 | +0.00(+0.00%) |
Dec 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,312,110,080 | +0.00(+0.00%) |
Nov 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,419,771,904 | +0.00(+0.00%) |
Nov 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,487,563,776 | +0.00(+0.00%) |
Nov 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,039,821,824 | +0.00(+0.00%) |
Nov 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,812,987,904 | +0.00(+0.00%) |
Nov 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,111,490,560 | +0.00(+0.00%) |
Nov 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 48,234,496 | +0.00(+0.00%) |
Nov 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,407,347,712 | +0.00(+0.00%) |
Nov 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,551,709,696 | +0.00(+0.00%) |
Nov 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,797,259,264 | +0.00(+0.00%) |
Nov 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 904,921,088 | +0.00(+0.00%) |
Nov 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,098,200,576 | +0.00(+0.00%) |
Nov 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,797,259,264 | +0.00(+0.00%) |
Nov 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,510,998,016 | +0.00(+0.00%) |
Nov 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 404,750,336 | +0.00(+0.00%) |
Nov 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,488,270,848 | +0.00(+0.00%) |
Nov 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,071,620,608 | +0.00(+0.00%) |
Nov 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,244,659,712 | +0.00(+0.00%) |
Nov 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,193,279,488 | +0.00(+0.00%) |
Nov 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,532,835,328 | +0.00(+0.00%) |
Nov 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 136,314,880 | +0.00(+0.00%) |
Nov 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,072,669,184 | +0.00(+0.00%) |
Oct 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,734,686,208 | +0.00(+0.00%) |
Oct 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,378,511,872 | +0.00(+0.00%) |
Oct 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,587,544,064 | +0.00(+0.00%) |
Oct 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,493,513,728 | +0.00(+0.00%) |
Oct 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,439,329,280 | +0.00(+0.00%) |
Oct 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,665,480,192 | +0.00(+0.00%) |
Oct 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,361,734,656 | +0.00(+0.00%) |
Oct 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 606,076,928 | +0.00(+0.00%) |
Oct 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 114,819,072 | +0.00(+0.00%) |
Oct 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,569,535,488 | +0.00(+0.00%) |
Oct 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,105,540,608 | +0.00(+0.00%) |
Oct 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,093,640,704 | +0.00(+0.00%) |
Oct 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,498,415,104 | +0.00(+0.00%) |
Oct 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,057,989,120 | +0.00(+0.00%) |
Oct 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,118,123,520 | +0.00(+0.00%) |
Oct 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,265,607,168 | +0.00(+0.00%) |
Oct 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,252,158,464 | +0.00(+0.00%) |
Oct 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 606,076,928 | +0.00(+0.00%) |
Oct 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,847,225,344 | +0.00(+0.00%) |