Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 727.33 | 727.33 | 727.33 | 0 | -9.73(-1.32%) | |
Dec 28, 2017 | 707.88 | 740.30 | 706.80 | 737.06 | 4,852 | +0.00(+0.00%) |
Dec 27, 2017 | -552.23 | -553.84 | -546.60 | -546.60 | 4,294,964,530 | +0.00(+0.00%) |
Dec 26, 2017 | -542.58 | -553.84 | -542.58 | -549.01 | 4,294,964,168 | +0.00(+0.00%) |
Dec 22, 2017 | -543.39 | -546.60 | -539.37 | -543.39 | 4,294,962,707 | +0.00(+0.00%) |
Dec 21, 2017 | -536.15 | -553.03 | -533.74 | -540.97 | 4,294,961,484 | +0.00(+0.00%) |
Dec 20, 2017 | -532.94 | -540.97 | -532.13 | -532.13 | 4,294,959,795 | +0.00(+0.00%) |
Dec 19, 2017 | -563.48 | -563.48 | -528.11 | -529.72 | 4,294,956,960 | +0.00(+0.00%) |
Dec 18, 2017 | -549.82 | -566.70 | -549.82 | -563.48 | 4,294,957,392 | +0.00(+0.00%) |
Dec 15, 2017 | -541.78 | -550.62 | -540.97 | -544.99 | 4,294,942,916 | +0.00(+0.00%) |
Dec 14, 2017 | -547.40 | -551.42 | -538.96 | -542.58 | 4,294,961,474 | +0.00(+0.00%) |
Dec 13, 2017 | -538.56 | -552.23 | -536.15 | -549.01 | 4,294,961,506 | +0.00(+0.00%) |
Dec 12, 2017 | -537.76 | -543.39 | -527.31 | -539.37 | 4,294,960,525 | +0.00(+0.00%) |
Dec 11, 2017 | -532.94 | -538.56 | -532.94 | -536.15 | 4,294,961,686 | +0.00(+0.00%) |
Dec 08, 2017 | -539.37 | -543.39 | -536.15 | -538.56 | 4,294,963,290 | +0.00(+0.00%) |
Dec 07, 2017 | -535.35 | -544.99 | -532.94 | -540.17 | 4,294,962,841 | +0.00(+0.00%) |
Dec 06, 2017 | -528.92 | -543.39 | -526.50 | -540.17 | 4,294,960,602 | +0.00(+0.00%) |
Dec 05, 2017 | -522.49 | -531.33 | -517.26 | -529.72 | 4,294,960,984 | +0.00(+0.00%) |
Dec 04, 2017 | -524.09 | -532.13 | -519.27 | -523.29 | 4,294,959,113 | +0.00(+0.00%) |
Dec 01, 2017 | -520.88 | -526.50 | -516.46 | -524.09 | 4,294,962,324 | +0.00(+0.00%) |
Nov 30, 2017 | -531.33 | -531.80 | -519.27 | -523.29 | 4,294,960,101 | +0.00(+0.00%) |
Nov 29, 2017 | -509.62 | -532.13 | -509.62 | -531.33 | 4,294,960,405 | +0.00(+0.00%) |
Nov 28, 2017 | -515.25 | -515.25 | -505.61 | -508.82 | 4,294,961,374 | +0.00(+0.00%) |
Nov 27, 2017 | -521.68 | -522.49 | -512.84 | -515.25 | 4,294,962,691 | +0.00(+0.00%) |
Nov 24, 2017 | -519.27 | -523.29 | -517.97 | -522.49 | 4,294,964,809 | +0.00(+0.00%) |
Nov 22, 2017 | -520.08 | -526.50 | -518.47 | -518.47 | 4,294,963,309 | +0.00(+0.00%) |
Nov 21, 2017 | -516.05 | -529.32 | -516.05 | -520.88 | 4,294,962,791 | +0.00(+0.00%) |
Nov 20, 2017 | -516.86 | -517.66 | -508.82 | -514.45 | 4,294,963,132 | +0.00(+0.00%) |
Nov 17, 2017 | -507.21 | -521.68 | -506.49 | -517.66 | 4,294,963,826 | +0.00(+0.00%) |
Nov 16, 2017 | -504.80 | -517.66 | -504.80 | -510.43 | 4,294,962,222 | +0.00(+0.00%) |
Nov 15, 2017 | -503.19 | -510.43 | -501.59 | -505.61 | 4,294,961,478 | +0.00(+0.00%) |
Nov 14, 2017 | -503.19 | -508.82 | -500.78 | -505.61 | 4,294,961,835 | +0.00(+0.00%) |
Nov 13, 2017 | -505.61 | -508.02 | -500.78 | -505.61 | 4,294,963,244 | +0.00(+0.00%) |
Nov 10, 2017 | -507.21 | -515.25 | -506.41 | -507.21 | 4,294,964,381 | +0.00(+0.00%) |
Nov 09, 2017 | -508.82 | -515.25 | -505.61 | -511.23 | 4,294,962,548 | +0.00(+0.00%) |
Nov 08, 2017 | -498.37 | -514.85 | -497.57 | -510.43 | 4,294,960,567 | +0.00(+0.00%) |
Nov 07, 2017 | -504.00 | -519.27 | -495.16 | -498.37 | 4,294,957,580 | +0.00(+0.00%) |
Nov 06, 2017 | -506.41 | -508.83 | -501.59 | -504.80 | 4,294,961,355 | +0.00(+0.00%) |
Nov 03, 2017 | -536.96 | -556.25 | -499.18 | -507.21 | 4,294,953,589 | +0.00(+0.00%) |
Nov 02, 2017 | -565.89 | -574.74 | -555.04 | -570.72 | 4,294,961,745 | +0.00(+0.00%) |
Nov 01, 2017 | -567.50 | -571.52 | -557.85 | -565.89 | 4,294,962,956 | +0.00(+0.00%) |
Oct 31, 2017 | -557.85 | -567.10 | -552.23 | -565.09 | 4,294,960,437 | +0.00(+0.00%) |
Oct 30, 2017 | -557.05 | -557.45 | -550.62 | -554.64 | 4,294,962,498 | +0.00(+0.00%) |
Oct 27, 2017 | -558.66 | -562.68 | -552.23 | -558.66 | 4,294,962,538 | +0.00(+0.00%) |
Oct 26, 2017 | -569.91 | -570.72 | -554.64 | -555.44 | 4,294,960,347 | +0.00(+0.00%) |
Oct 25, 2017 | -557.85 | -567.50 | -557.85 | -566.70 | 4,294,960,156 | +0.00(+0.00%) |
Oct 24, 2017 | -547.40 | -561.07 | -545.80 | -558.66 | 4,294,961,892 | +0.00(+0.00%) |
Oct 23, 2017 | -553.03 | -553.84 | -544.99 | -545.80 | 4,294,962,552 | +0.00(+0.00%) |
Oct 20, 2017 | -570.72 | -570.72 | -549.01 | -550.62 | 4,294,961,643 | +0.00(+0.00%) |
Oct 19, 2017 | -565.09 | -569.11 | -561.07 | -566.70 | 4,294,961,807 | +0.00(+0.00%) |
Oct 18, 2017 | -561.87 | -573.13 | -561.87 | -566.70 | 4,294,963,255 | +0.00(+0.00%) |
Oct 17, 2017 | -565.09 | -569.11 | -557.85 | -561.87 | 4,294,961,725 | +0.00(+0.00%) |
Oct 16, 2017 | -572.32 | -578.75 | -563.48 | -563.48 | 4,294,962,241 | +0.00(+0.00%) |
Oct 13, 2017 | -572.32 | -573.93 | -565.09 | -569.91 | 4,294,962,617 | +0.00(+0.00%) |
Oct 12, 2017 | -555.44 | -572.32 | -555.44 | -570.72 | 4,294,963,079 | +0.00(+0.00%) |
Oct 11, 2017 | -557.05 | -561.87 | -549.82 | -555.44 | 4,294,962,912 | +0.00(+0.00%) |
Oct 10, 2017 | -557.05 | -558.66 | -551.42 | -555.44 | 4,294,961,507 | +0.00(+0.00%) |
Oct 09, 2017 | -551.42 | -557.85 | -550.62 | -553.84 | 4,294,962,947 | +0.00(+0.00%) |
Oct 06, 2017 | -545.80 | -554.64 | -541.78 | -554.64 | 4,294,961,520 | +0.00(+0.00%) |
Oct 05, 2017 | -539.37 | -552.23 | -538.96 | -547.40 | 4,294,961,711 | +0.00(+0.00%) |
Oct 04, 2017 | -536.96 | -540.97 | -531.33 | -538.56 | 4,294,963,613 | +0.00(+0.00%) |
Oct 03, 2017 | -541.78 | -541.78 | -531.33 | -538.56 | 4,294,961,650 | +0.00(+0.00%) |