Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.49%) |
Feb 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.29%) |
Feb 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.23%) |
Feb 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.19%) |
Feb 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
Feb 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.94%) |
Feb 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.95%) |
Feb 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.24%) |
Feb 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.31%) |
Feb 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.40%) |
Feb 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.31%) |
Feb 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.61%) |
Feb 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.35%) |
Feb 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.95%) |
Feb 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.25%) |
Feb 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.71%) |
Feb 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.63%) |
Feb 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Feb 01, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.41%) |
Jan 31, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
Jan 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.99%) |
Jan 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.41%) |
Jan 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.81%) |
Jan 25, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.48%) |
Jan 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.06%) |
Jan 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Jan 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.54%) |
Jan 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.74%) |
Jan 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.23%) |
Jan 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.25%) |
Jan 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.31%) |
Jan 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Jan 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.06%) |
Jan 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.13%) |
Jan 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.24%) |
Jan 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.67%) |
Jan 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.64%) |
Jan 03, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.64%) |
Dec 29, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
Dec 28, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.48%) |
Dec 27, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.64%) |
Dec 26, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.55%) |
Dec 22, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.66%) |
Dec 21, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.81%) |
Dec 20, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.82%) |
Dec 19, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Dec 18, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.37%) |
Dec 15, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.24%) |
Dec 14, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.31%) |
Dec 13, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.94%) |
Dec 12, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.08%) |
Dec 11, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.70%) |
Dec 07, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.62%) |
Dec 06, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.39%) |
Dec 05, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.97%) |
Dec 04, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.54%) |