Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.04%) |
Feb 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+8.28%) |
Feb 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.54%) |
Feb 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Feb 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.42%) |
Feb 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Feb 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.60%) |
Feb 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.55%) |
Feb 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.98%) |
Feb 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.92%) |
Feb 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.40%) |
Feb 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.09%) |
Feb 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.37%) |
Feb 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.79%) |
Feb 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.90%) |
Feb 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.31%) |
Feb 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.31%) |
Feb 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Feb 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.46%) |
Feb 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.83%) |
Jan 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.62%) |
Jan 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.16%) |
Jan 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Jan 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.17%) |
Jan 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
Jan 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.91%) |
Jan 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.00%) |
Jan 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.78%) |
Jan 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.13%) |
Jan 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.17%) |
Jan 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.99%) |
Jan 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.52%) |
Jan 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.67%) |
Jan 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.47%) |
Jan 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Jan 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.83%) |
Jan 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.86%) |
Jan 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.37%) |
Jan 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.37%) |
Jan 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.24%) |
Jan 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.25%) |
Jan 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.55%) |
Dec 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.03%) |
Dec 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.14%) |
Dec 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.71%) |
Dec 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.59%) |
Dec 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.04%) |
Dec 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Dec 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.13%) |
Dec 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.10%) |
Dec 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.54%) |
Dec 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.99%) |
Dec 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.13%) |
Dec 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.77%) |
Dec 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.13%) |
Dec 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.12%) |
Dec 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.88%) |
Dec 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.58%) |
Dec 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.03%) |
Dec 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.25%) |