Ashford Hospitality Trust Inc (NY: AHT )

0.8682 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.72%)
Mar 30, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 -0.00(-0.10%)
Mar 29, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 +0.00(+0.30%)
Mar 26, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.30%)
Mar 25, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.17%)
Mar 24, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 +0.00(+0.00%)
Mar 23, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.30%)
Mar 22, 2004 0.0000 0.0000 0.0000 0.0000 2,684,354,560 -0.00(-0.20%)
Mar 19, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.10%)
Mar 18, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 +0.00(+1.09%)
Mar 17, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.59%)
Mar 16, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-2.59%)
Mar 15, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 +0.00(+1.26%)
Mar 12, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.48%)
Mar 11, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.19%)
Mar 10, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.67%)
Mar 09, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.19%)
Mar 08, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 -0.00(-0.48%)
Mar 05, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.67%)
Mar 04, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 +0.00(+0.78%)
Mar 03, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 -0.00(-0.96%)
Mar 02, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.06%)
Mar 01, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.93%)
Feb 27, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 -0.00(-0.60%)
Feb 26, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.01%)
Feb 25, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.61%)
Feb 24, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.01%)
Feb 23, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.23%)
Feb 20, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.21%)
Feb 19, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.00%)
Feb 18, 2004 0.0000 0.0000 0.0000 0.0000 2,684,354,560 -0.00(-0.10%)
Feb 17, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.10%)
Feb 13, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.30%)
Feb 12, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.81%)
Feb 11, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.60%)
Feb 10, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.74%)
Feb 09, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.61%)
Feb 06, 2004 0.0000 0.0000 0.0000 0.0000 1,073,741,824 +0.00(+1.02%)
Feb 05, 2004 0.0000 0.0000 0.0000 0.0000 3,221,225,472 -0.00(-1.01%)
Feb 04, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+1.02%)
Feb 03, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.51%)
Feb 02, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.66%)
Jan 30, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+1.81%)
Jan 29, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 28, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.96%)
Jan 27, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.10%)
Jan 26, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-1.09%)
Jan 23, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.55%)
Jan 22, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.40%)
Jan 21, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.21%)
Jan 20, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.96%)
Jan 16, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.11%)
Jan 15, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.11%)
Jan 14, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.43%)
Jan 13, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 12, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.21%)
Jan 09, 2004 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.21%)
Jan 08, 2004 0.0000 0.0000 0.0000 0.0000 1,610,612,736 +0.00(+1.51%)
Jan 07, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-1.80%)
Jan 06, 2004 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.21%)
Jan 05, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.11%)
Jan 02, 2004 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 31, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.11%)
Dec 30, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.17%)
Dec 29, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 26, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.55%)
Dec 24, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.44%)
Dec 23, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.66%)
Dec 22, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.58%)
Dec 19, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.00%)
Dec 18, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.21%)
Dec 17, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.76%)
Dec 16, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.41%)
Dec 15, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.41%)
Dec 12, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.64%)
Dec 11, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.21%)
Dec 10, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.79%)
Dec 09, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.14%)
Dec 08, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.73%)
Dec 05, 2003 0.0000 0.0000 0.0000 0.0000 1,073,741,824 -0.00(-0.42%)
Dec 04, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.31%)
Dec 03, 2003 0.0000 0.0000 0.0000 0.0000 3,221,225,472 -0.00(-0.21%)
Dec 02, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.31%)
Dec 01, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.89%)
Nov 28, 2003 0.0000 0.0000 0.0000 0.0000 1,073,741,824 +0.00(+0.85%)
Nov 26, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.43%)
Nov 25, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.97%)
Nov 24, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.87%)
Nov 21, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.65%)
Nov 20, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.86%)
Nov 19, 2003 0.0000 0.0000 0.0000 0.0000 1,073,741,824 +0.00(+0.32%)
Nov 18, 2003 0.0000 0.0000 0.0000 0.0000 3,087,007,744 -0.00(-1.58%)
Nov 17, 2003 0.0000 0.0000 0.0000 0.0000 1,543,503,872 +0.00(+0.21%)
Nov 14, 2003 0.0000 0.0000 0.0000 0.0000 536,870,912 +0.00(+0.00%)
Nov 13, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.83%)
Nov 12, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+0.54%)
Nov 11, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.60%)
Nov 10, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.19%)
Nov 07, 2003 0.0000 0.0000 0.0000 0.0000 1,073,741,824 -0.00(-0.32%)
Nov 06, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.76%)
Nov 05, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.65%)
Nov 04, 2003 0.0000 0.0000 0.0000 0.0000 1,610,612,736 +0.00(+0.22%)
Nov 03, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.44%)
Oct 31, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.44%)
Oct 30, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.54%)
Oct 29, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.10%)
Oct 28, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Oct 27, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+1.00%)
Oct 24, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.74%)
Oct 23, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.07%)
Oct 22, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.54%)
Oct 21, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.11%)
Oct 20, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.11%)
Oct 17, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.54%)
Oct 16, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.43%)
Oct 15, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.65%)
Oct 14, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
Oct 13, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.54%)
Oct 10, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 09, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.75%)
Oct 08, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.09%)
Oct 07, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.76%)
Oct 06, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.54%)
Oct 03, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+1.11%)
Oct 02, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Oct 01, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.67%)
Sep 30, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.22%)
Sep 29, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.13%)
Sep 26, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.96%)
Sep 25, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.87%)
Sep 24, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.81%)
Sep 23, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.74%)
Sep 22, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.11%)
Sep 19, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.88%)
Sep 18, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Sep 17, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Sep 16, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 15, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.29%)
Sep 12, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.97%)
Sep 11, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.22%)
Sep 10, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.15%)
Sep 09, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-1.06%)
Sep 08, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.08%)
Sep 05, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 04, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.64%)
Sep 03, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Sep 02, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.97%)
Aug 29, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.22%)
Aug 28, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.65%)
Aug 27, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.