Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,521,563,136 | +0.00(+0.00%) |
Mar 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,373,268,992 | +0.00(+0.00%) |
Mar 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 227,147,776 | +0.00(+0.00%) |
Mar 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,439,853,568 | +0.00(+0.00%) |
Mar 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 345,243,648 | +0.00(+0.00%) |
Mar 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,452,619,264 | +0.00(+0.00%) |
Mar 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 810,549,248 | +0.00(+0.00%) |
Mar 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,313,341,440 | +0.00(+0.00%) |
Mar 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,275,854,848 | +0.00(+0.00%) |
Mar 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,940,914,176 | +0.00(+0.00%) |
Mar 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,779,433,472 | +0.00(+0.00%) |
Mar 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,958,739,968 | +0.00(+0.00%) |
Mar 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,774,087,168 | +0.00(+0.00%) |
Mar 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,134,900,736 | +0.00(+0.00%) |
Mar 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 359,137,280 | +0.00(+0.00%) |
Mar 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,356,333,056 | +0.00(+0.00%) |
Mar 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,355,625,984 | +0.00(+0.00%) |
Mar 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 625,999,872 | +0.00(+0.00%) |
Mar 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,594,884,096 | +0.00(+0.00%) |
Mar 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,377,304,576 | +0.00(+0.00%) |
Feb 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,221,932,544 | +0.00(+0.00%) |
Feb 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,784,835,072 | +0.00(+0.00%) |
Feb 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 875,036,672 | +0.00(+0.00%) |
Feb 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 524,812,288 | +0.00(+0.00%) |
Feb 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,547,856,896 | +0.00(+0.00%) |
Feb 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 143,654,912 | +0.00(+0.00%) |
Feb 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,379,743,232 | +0.00(+0.00%) |
Feb 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,831,496,704 | +0.00(+0.00%) |
Feb 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,132,962,304 | +0.00(+0.00%) |
Feb 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 768,606,208 | +0.00(+0.00%) |
Feb 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,160,408,064 | +0.00(+0.00%) |
Feb 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 429,916,160 | +0.00(+0.00%) |
Feb 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,816,475,136 | +0.00(+0.00%) |
Feb 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,244,294,144 | +0.00(+0.00%) |
Feb 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,753,902,080 | +0.00(+0.00%) |
Feb 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 757,596,160 | +0.00(+0.00%) |
Feb 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,670,016,000 | +0.00(+0.00%) |
Feb 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,312,110,080 | +0.00(+0.00%) |
Jan 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,823,108,096 | +0.00(+0.00%) |
Jan 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 936,378,368 | +0.00(+0.00%) |
Jan 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 360,710,144 | +0.00(+0.00%) |
Jan 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,797,600,768 | +0.00(+0.00%) |
Jan 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,123,707,904 | +0.00(+0.00%) |
Jan 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,903,848,448 | +0.00(+0.00%) |
Jan 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,906,311,168 | +0.00(+0.00%) |
Jan 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,823,632,384 | +0.00(+0.00%) |
Jan 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 298,057,728 | +0.00(+0.00%) |
Jan 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,133,852,160 | +0.00(+0.00%) |
Jan 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,360,423,936 | +0.00(+0.00%) |
Jan 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,526,726,656 | +0.00(+0.00%) |
Jan 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 15,204,352 | +0.00(+0.00%) |
Jan 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,295,857,152 | +0.00(+0.00%) |
Jan 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 953,155,584 | +0.00(+0.00%) |
Jan 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,282,908,672 | +0.00(+0.00%) |
Jan 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,087,190,528 | +0.00(+0.00%) |
Jan 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,656,043,008 | +0.00(+0.00%) |
Jan 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,800,929,280 | +0.00(+0.00%) |
Jan 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,423,966,208 | +0.00(+0.00%) |