Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	453.27	465.64	448.91	464.19	12,997	+11.64(+2.57%)
Mar 30, 2016	432.17	455.46	428.54	452.55	14,800	+23.28(+5.42%)
Mar 29, 2016	409.62	431.08	400.16	429.26	10,393	+18.19(+4.42%)
Mar 28, 2016	409.65	415.71	401.10	411.07	6,511	+0.71(+0.17%)
Mar 24, 2016	402.53	410.36	410.36	410.36	5,112	+1.42(+0.35%)
Mar 23, 2016	419.62	426.04	408.23	408.94	10,222	-11.40(-2.71%)
Mar 22, 2016	427.46	435.30	417.49	420.34	6,667	-13.54(-3.12%)
Mar 21, 2016	445.27	445.27	429.95	433.87	8,802	-9.97(-2.25%)
Mar 18, 2016	418.91	443.85	413.21	443.85	27,810	+27.78(+6.68%)
Mar 17, 2016	412.50	417.84	407.51	416.06	13,687	+3.56(+0.86%)
Mar 16, 2016	403.24	415.71	400.39	412.50	10,889	+6.41(+1.58%)
Mar 15, 2016	413.21	418.20	398.25	406.09	10,293	-14.25(-3.39%)
Mar 14, 2016	421.05	427.46	416.06	420.34	9,594	+2.85(+0.68%)
Mar 11, 2016	413.21	421.76	408.94	417.49	9,824	+14.25(+3.53%)
Mar 10, 2016	408.94	414.64	391.84	403.24	7,470	-0.71(-0.18%)
Mar 09, 2016	420.34	420.34	401.81	403.95	8,207	-12.82(-3.08%)
Mar 08, 2016	427.46	431.02	410.36	416.77	11,644	-12.82(-2.99%)
Mar 07, 2016	431.74	436.72	421.76	429.60	10,110	-3.56(-0.82%)
Mar 04, 2016	434.58	438.86	429.60	433.16	9,004	+0.71(+0.16%)
Mar 03, 2016	429.60	434.23	423.19	432.45	10,565	+5.70(+1.34%)
Mar 02, 2016	407.51	427.46	407.51	426.75	12,532	+17.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.