Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	359.17	364.82	355.29	361.29	7,933	+2.82(+0.79%)
Apr 28, 2005	356.70	360.94	356.35	358.47	5,223	+1.76(+0.49%)
Apr 27, 2005	351.06	357.06	342.94	356.70	10,707	+4.94(+1.40%)
Apr 26, 2005	352.82	352.82	347.53	351.76	2,525	-1.06(-0.30%)
Apr 25, 2005	351.06	354.23	348.94	352.82	2,791	+2.82(+0.81%)
Apr 22, 2005	354.58	357.76	344.71	350.00	4,835	-7.06(-1.98%)
Apr 21, 2005	352.82	359.17	351.06	357.06	2,451	+7.41(+2.12%)
Apr 20, 2005	355.29	355.29	347.88	349.65	2,661	-5.64(-1.59%)
Apr 19, 2005	355.64	356.35	351.06	355.29	2,502	+0.71(+0.20%)
Apr 18, 2005	347.53	354.58	347.53	354.58	4,614	+6.70(+1.93%)
Apr 15, 2005	345.41	348.59	344.00	347.88	4,053	+2.47(+0.72%)
Apr 14, 2005	349.29	351.41	344.71	345.41	2,652	-5.29(-1.51%)
Apr 13, 2005	354.23	355.64	349.29	350.70	1,711	-3.53(-1.00%)
Apr 12, 2005	347.88	354.58	344.35	354.23	5,062	+7.76(+2.24%)
Apr 11, 2005	350.00	350.00	342.24	346.47	2,264	-3.18(-0.91%)
Apr 08, 2005	352.82	354.23	347.18	349.65	2,939	-4.23(-1.20%)
Apr 07, 2005	353.88	354.23	350.35	353.88	5,827	-0.35(-0.10%)
Apr 06, 2005	352.82	354.58	350.00	354.23	3,681	+1.41(+0.40%)
Apr 05, 2005	355.64	358.47	352.12	352.82	3,732	-3.18(-0.89%)
Apr 04, 2005	354.58	356.35	352.82	356.00	7,746	+1.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.