Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	431.50	435.73	421.97	423.38	143,936	-2.47(-0.58%)
Apr 27, 2007	419.50	426.56	416.68	425.86	45,130	+6.00(+1.43%)
Apr 26, 2007	416.68	419.86	413.51	419.86	33,719	+1.76(+0.42%)
Apr 25, 2007	416.33	419.15	414.56	418.09	32,438	+1.41(+0.34%)
Apr 24, 2007	417.74	421.97	415.62	416.68	40,952	-2.12(-0.51%)
Apr 23, 2007	415.27	419.86	406.80	418.80	54,262	+0.35(+0.08%)
Apr 20, 2007	420.92	421.27	416.33	418.45	56,881	-1.41(-0.34%)
Apr 19, 2007	414.56	420.92	413.86	419.86	313,391	-3.53(-0.83%)
Apr 18, 2007	431.50	431.85	423.38	423.38	38,288	-11.29(-2.60%)
Apr 17, 2007	441.73	442.44	432.91	434.68	14,080	-7.76(-1.75%)
Apr 16, 2007	433.97	442.79	433.62	442.44	11,765	+9.17(+2.12%)
Apr 13, 2007	432.21	435.38	425.86	433.26	14,338	+0.00(+0.00%)
Apr 12, 2007	436.09	441.03	430.80	433.26	24,508	-4.94(-1.13%)
Apr 11, 2007	426.91	438.91	423.74	438.20	29,431	+12.00(+2.81%)
Apr 10, 2007	424.44	426.91	424.44	426.21	14,369	+1.06(+0.25%)
Apr 09, 2007	429.03	431.85	423.38	425.15	8,928	-4.59(-1.07%)
Apr 05, 2007	437.14	439.62	429.03	429.74	7,876	-7.06(-1.62%)
Apr 04, 2007	435.03	436.79	431.85	436.79	11,807	+1.76(+0.41%)
Apr 03, 2007	428.68	438.56	428.68	435.03	13,097	+8.82(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.