Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	423.44	425.63	401.62	406.71	10,569	-16.73(-3.95%)
Apr 28, 2016	415.44	427.08	414.72	423.44	6,799	+4.37(+1.04%)
Apr 27, 2016	414.71	420.53	408.17	419.08	4,524	+2.91(+0.70%)
Apr 26, 2016	406.71	421.26	404.53	416.17	5,863	+10.19(+2.51%)
Apr 25, 2016	395.07	410.35	392.89	405.98	5,359	+8.00(+2.01%)
Apr 22, 2016	403.80	409.62	394.34	397.98	7,963	-5.82(-1.44%)
Apr 21, 2016	424.17	424.17	403.07	403.80	7,644	-18.19(-4.31%)
Apr 20, 2016	437.27	440.90	420.53	421.99	6,618	-18.19(-4.13%)
Apr 19, 2016	431.45	442.72	431.45	440.18	5,812	+8.73(+2.02%)
Apr 18, 2016	436.54	440.18	429.99	431.45	9,552	-0.73(-0.17%)
Apr 15, 2016	428.54	433.63	424.90	432.17	4,494	+0.73(+0.17%)
Apr 14, 2016	435.08	436.54	428.54	431.45	4,618	-1.45(-0.34%)
Apr 13, 2016	429.99	435.08	427.81	432.90	5,217	+6.55(+1.54%)
Apr 12, 2016	421.26	435.81	421.26	426.35	5,049	+7.28(+1.74%)
Apr 11, 2016	400.89	424.90	400.89	419.08	5,681	+18.92(+4.73%)
Apr 08, 2016	402.34	412.53	397.98	400.16	6,992	-0.73(-0.18%)
Apr 07, 2016	410.35	419.06	398.71	400.89	6,601	-13.10(-3.16%)
Apr 06, 2016	411.80	415.44	404.53	413.99	7,041	+2.91(+0.71%)
Apr 05, 2016	432.17	435.81	410.35	411.07	11,299	-26.19(-5.99%)
Apr 04, 2016	450.36	452.55	437.27	437.27	6,261	-15.28(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.