Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 78.00 | 83.00 | 69.00 | 69.00 | 34,386 | -14.00(-16.87%) |
May 28, 2020 | 89.00 | 89.00 | 82.50 | 83.00 | 17,963 | +1.00(+1.22%) |
May 27, 2020 | 80.00 | 84.00 | 74.00 | 82.00 | 19,496 | +10.86(+15.27%) |
May 26, 2020 | 69.30 | 73.00 | 67.00 | 71.14 | 16,377 | +6.21(+9.56%) |
May 22, 2020 | 66.00 | 67.46 | 61.88 | 64.93 | 13,461 | -2.60(-3.85%) |
May 21, 2020 | 70.00 | 70.00 | 64.00 | 67.53 | 10,152 | -2.86(-4.06%) |
May 20, 2020 | 68.25 | 73.00 | 64.00 | 70.39 | 9,875 | +3.76(+5.64%) |
May 19, 2020 | 69.00 | 74.00 | 66.63 | 66.63 | 12,620 | -7.56(-10.19%) |
May 18, 2020 | 64.33 | 74.19 | 63.00 | 74.19 | 21,633 | +14.27(+23.82%) |
May 15, 2020 | 63.00 | 63.92 | 56.00 | 59.92 | 11,202 | -4.31(-6.71%) |
May 14, 2020 | 62.00 | 65.90 | 55.00 | 64.23 | 13,176 | +1.84(+2.95%) |
May 13, 2020 | 65.00 | 65.11 | 60.00 | 62.39 | 10,403 | -1.61(-2.52%) |
May 12, 2020 | 72.00 | 74.00 | 64.00 | 64.00 | 13,339 | -7.00(-9.86%) |
May 11, 2020 | 75.00 | 77.00 | 70.51 | 71.00 | 8,025 | -6.00(-7.79%) |
May 08, 2020 | 69.00 | 77.00 | 68.00 | 77.00 | 11,334 | +9.00(+13.24%) |
May 07, 2020 | 64.00 | 69.58 | 64.00 | 68.00 | 6,803 | +3.99(+6.23%) |
May 06, 2020 | 70.00 | 70.00 | 62.00 | 64.01 | 12,550 | -5.33(-7.69%) |
May 05, 2020 | 74.03 | 75.00 | 68.30 | 69.34 | 6,713 | -1.65(-2.32%) |
May 04, 2020 | 70.00 | 77.00 | 68.00 | 70.99 | 9,827 | -6.76(-8.69%) |
May 01, 2020 | 80.00 | 82.49 | 74.00 | 77.75 | 7,138 | -4.48(-5.45%) |
Apr 30, 2020 | 87.70 | 87.70 | 80.09 | 82.23 | 10,667 | -6.27(-7.08%) |
Apr 29, 2020 | 87.00 | 92.90 | 85.53 | 88.50 | 12,802 | +5.30(+6.37%) |
Apr 28, 2020 | 78.00 | 85.00 | 75.00 | 83.20 | 10,028 | +10.85(+15.00%) |
Apr 27, 2020 | 65.00 | 78.99 | 63.00 | 72.35 | 18,217 | +9.71(+15.50%) |
Apr 24, 2020 | 64.55 | 65.00 | 61.00 | 62.64 | 7,650 | -1.17(-1.83%) |
Apr 23, 2020 | 63.00 | 67.00 | 61.00 | 63.81 | 11,966 | +1.33(+2.13%) |
Apr 22, 2020 | 67.82 | 69.00 | 61.00 | 62.48 | 8,500 | -0.71(-1.12%) |
Apr 21, 2020 | 66.00 | 66.00 | 61.00 | 63.19 | 9,786 | -3.99(-5.94%) |
Apr 20, 2020 | 69.50 | 69.50 | 63.00 | 67.18 | 8,059 | -2.18(-3.14%) |
Apr 17, 2020 | 72.00 | 72.00 | 64.31 | 69.36 | 9,847 | +6.35(+10.08%) |
Apr 16, 2020 | 71.00 | 71.00 | 62.63 | 63.01 | 8,507 | -5.99(-8.68%) |
Apr 15, 2020 | 71.28 | 74.00 | 66.17 | 69.00 | 7,552 | -4.67(-6.34%) |
Apr 14, 2020 | 74.00 | 77.98 | 70.00 | 73.67 | 11,060 | +4.02(+5.77%) |
Apr 13, 2020 | 75.32 | 77.00 | 68.01 | 69.65 | 12,670 | -5.19(-6.93%) |
Apr 09, 2020 | 85.00 | 88.00 | 72.00 | 74.84 | 16,083 | -3.66(-4.66%) |
Apr 08, 2020 | 81.01 | 82.97 | 75.00 | 78.50 | 8,979 | +5.49(+7.52%) |
Apr 07, 2020 | 78.00 | 83.50 | 69.00 | 73.01 | 8,992 | -3.99(-5.18%) |
Apr 06, 2020 | 61.00 | 78.00 | 61.00 | 77.00 | 9,154 | +12.48(+19.34%) |
Apr 03, 2020 | 66.00 | 66.80 | 60.01 | 64.52 | 8,023 | -0.48(-0.74%) |
Apr 02, 2020 | 65.00 | 68.00 | 60.11 | 65.00 | 8,636 | +2.99(+4.82%) |
Apr 01, 2020 | 70.55 | 70.68 | 62.00 | 62.01 | 9,742 | -11.91(-16.11%) |
Mar 31, 2020 | 77.00 | 77.00 | 72.96 | 73.92 | 14,770 | -4.55(-5.80%) |
Mar 30, 2020 | 77.00 | 78.80 | 73.00 | 78.47 | 13,320 | +1.75(+2.28%) |
Mar 27, 2020 | 84.00 | 86.00 | 75.00 | 76.72 | 8,054 | -7.21(-8.59%) |
Mar 26, 2020 | 78.00 | 89.99 | 72.21 | 83.93 | 11,989 | +9.73(+13.11%) |
Mar 25, 2020 | 77.00 | 84.80 | 72.47 | 74.20 | 13,081 | +5.18(+7.51%) |
Mar 24, 2020 | 91.00 | 95.00 | 64.59 | 69.02 | 16,284 | -17.98(-20.67%) |
Mar 23, 2020 | 111.00 | 111.00 | 78.00 | 87.00 | 19,381 | -52.00(-37.41%) |
Mar 20, 2020 | 105.00 | 150.00 | 70.00 | 139.00 | 34,523 | +14.00(+11.20%) |
Mar 19, 2020 | 50.00 | 125.00 | 47.04 | 125.00 | 21,905 | +76.42(+157.31%) |
Mar 18, 2020 | 64.94 | 64.94 | 47.00 | 48.58 | 15,549 | -4.43(-8.36%) |
Mar 17, 2020 | 75.00 | 81.00 | 51.00 | 53.01 | 21,861 | -12.10(-18.58%) |
Mar 16, 2020 | 85.00 | 90.00 | 64.33 | 65.11 | 18,148 | -34.89(-34.89%) |
Mar 13, 2020 | 123.00 | 123.00 | 95.00 | 100.00 | 19,487 | -12.00(-10.71%) |
Mar 12, 2020 | 127.00 | 127.00 | 100.00 | 112.00 | 18,807 | -23.00(-17.04%) |
Mar 11, 2020 | 148.00 | 148.00 | 130.00 | 135.00 | 12,257 | -15.00(-10.00%) |
Mar 10, 2020 | 157.00 | 159.00 | 145.00 | 150.00 | 10,208 | -6.00(-3.85%) |
Mar 09, 2020 | 174.00 | 174.00 | 151.00 | 156.00 | 15,170 | -29.00(-15.68%) |
Mar 06, 2020 | 190.00 | 191.00 | 185.00 | 185.00 | 9,469 | -12.00(-6.09%) |
Mar 05, 2020 | 201.00 | 202.00 | 190.00 | 197.00 | 8,671 | -8.00(-3.90%) |
Mar 04, 2020 | 214.00 | 215.00 | 203.00 | 205.00 | 9,131 | -6.00(-2.84%) |
Mar 03, 2020 | 216.00 | 223.31 | 210.00 | 211.00 | 6,694 | -10.00(-4.52%) |
Mar 02, 2020 | 211.00 | 222.00 | 204.00 | 221.00 | 7,627 | +5.00(+2.31%) |
Feb 28, 2020 | 196.00 | 218.00 | 183.00 | 216.00 | 17,145 | +13.00(+6.40%) |
Feb 27, 2020 | 215.00 | 218.00 | 201.00 | 203.00 | 10,737 | -13.00(-6.02%) |
Feb 26, 2020 | 229.00 | 233.00 | 216.00 | 216.00 | 7,416 | -7.00(-3.14%) |
Feb 25, 2020 | 246.00 | 248.00 | 223.00 | 223.00 | 12,497 | -23.00(-9.35%) |
Feb 24, 2020 | 250.00 | 253.00 | 246.00 | 246.00 | 5,633 | -10.00(-3.91%) |
Feb 21, 2020 | 257.00 | 258.00 | 253.00 | 256.00 | 2,608 | +0.00(+0.00%) |
Feb 20, 2020 | 256.00 | 260.00 | 253.00 | 256.00 | 2,134 | +0.00(+0.00%) |
Feb 19, 2020 | 250.00 | 257.00 | 247.00 | 256.00 | 5,640 | +5.00(+1.99%) |
Feb 18, 2020 | 254.00 | 258.00 | 251.00 | 251.00 | 2,130 | -1.00(-0.40%) |
Feb 14, 2020 | 258.00 | 260.00 | 250.00 | 252.00 | 3,821 | -6.00(-2.33%) |
Feb 13, 2020 | 261.00 | 262.00 | 257.00 | 258.00 | 2,255 | -5.00(-1.90%) |
Feb 12, 2020 | 269.00 | 270.00 | 263.00 | 263.00 | 1,634 | -4.00(-1.50%) |
Feb 11, 2020 | 270.00 | 272.50 | 258.00 | 267.00 | 4,974 | -1.00(-0.37%) |
Feb 10, 2020 | 267.00 | 270.00 | 262.72 | 268.00 | 4,504 | -1.00(-0.37%) |
Feb 07, 2020 | 258.00 | 272.00 | 255.00 | 269.00 | 7,197 | +11.00(+4.26%) |
Feb 06, 2020 | 260.00 | 264.00 | 257.00 | 258.00 | 3,705 | +1.00(+0.39%) |
Feb 05, 2020 | 251.00 | 258.00 | 250.00 | 257.00 | 4,553 | +9.00(+3.63%) |
Feb 04, 2020 | 247.00 | 253.00 | 246.00 | 248.00 | 4,578 | +3.00(+1.22%) |
Feb 03, 2020 | 248.00 | 251.00 | 245.00 | 245.00 | 4,834 | -1.00(-0.41%) |
Jan 31, 2020 | 248.00 | 251.00 | 246.00 | 246.00 | 6,903 | -4.00(-1.60%) |
Jan 30, 2020 | 248.00 | 251.00 | 245.00 | 250.00 | 6,354 | +1.00(+0.40%) |
Jan 29, 2020 | 252.00 | 254.00 | 249.00 | 249.00 | 4,924 | -3.00(-1.19%) |
Jan 28, 2020 | 255.00 | 257.00 | 251.50 | 252.00 | 4,510 | -3.00(-1.18%) |
Jan 27, 2020 | 260.00 | 261.00 | 251.00 | 255.00 | 5,808 | -6.00(-2.30%) |
Jan 24, 2020 | 269.00 | 269.00 | 261.00 | 261.00 | 3,793 | -6.00(-2.25%) |
Jan 23, 2020 | 269.00 | 271.00 | 262.00 | 267.00 | 6,248 | -2.00(-0.74%) |
Jan 22, 2020 | 274.00 | 275.00 | 269.00 | 269.00 | 2,105 | -5.00(-1.82%) |
Jan 21, 2020 | 273.00 | 275.00 | 270.00 | 274.00 | 4,165 | +0.00(+0.00%) |
Jan 17, 2020 | 277.00 | 279.00 | 273.00 | 274.00 | 3,676 | -1.00(-0.36%) |
Jan 16, 2020 | 271.00 | 279.00 | 271.00 | 275.00 | 4,674 | +5.00(+1.85%) |
Jan 15, 2020 | 268.00 | 271.00 | 265.00 | 270.00 | 3,720 | +4.00(+1.50%) |
Jan 14, 2020 | 267.00 | 267.00 | 263.00 | 266.00 | 3,271 | -1.00(-0.37%) |
Jan 13, 2020 | 265.00 | 268.00 | 262.00 | 267.00 | 4,608 | +2.00(+0.75%) |
Jan 10, 2020 | 267.00 | 268.00 | 264.00 | 265.00 | 2,722 | -2.00(-0.75%) |
Jan 09, 2020 | 269.00 | 269.00 | 265.00 | 267.00 | 3,229 | +0.00(+0.00%) |
Jan 08, 2020 | 264.00 | 268.00 | 263.00 | 267.00 | 3,935 | +2.00(+0.75%) |
Jan 07, 2020 | 266.00 | 269.00 | 261.00 | 265.00 | 4,047 | +0.00(+0.00%) |
Jan 06, 2020 | 267.00 | 274.00 | 265.00 | 265.00 | 4,844 | -4.00(-1.49%) |
Jan 03, 2020 | 266.00 | 269.00 | 265.00 | 269.00 | 3,190 | +1.00(+0.37%) |
Jan 02, 2020 | 284.00 | 284.00 | 268.00 | 268.00 | 5,339 | -11.00(-3.94%) |
Dec 31, 2019 | 274.00 | 279.00 | 274.00 | 279.00 | 6,091 | +2.00(+0.72%) |
Dec 30, 2019 | 279.00 | 282.00 | 274.00 | 277.00 | 6,309 | +0.00(+0.00%) |
Dec 27, 2019 | -317.29 | -322.78 | -312.90 | -314.00 | 4,294,962,960 | +0.00(+0.00%) |
Dec 26, 2019 | -320.59 | -323.24 | -311.25 | -315.10 | 4,294,963,289 | +0.00(+0.00%) |
Dec 24, 2019 | -306.31 | -320.59 | -304.12 | -320.59 | 4,294,964,637 | +0.00(+0.00%) |
Dec 23, 2019 | -307.41 | -307.41 | -300.82 | -305.22 | 4,294,962,600 | +0.00(+0.00%) |
Dec 20, 2019 | -301.92 | -306.86 | -299.18 | -306.31 | 4,294,959,850 | +0.00(+0.00%) |
Dec 19, 2019 | -295.34 | -303.02 | -295.34 | -301.92 | 4,294,959,677 | +0.00(+0.00%) |
Dec 18, 2019 | -296.43 | -300.82 | -295.34 | -298.63 | 4,294,963,836 | +0.00(+0.00%) |
Dec 17, 2019 | -290.94 | -299.73 | -289.85 | -296.43 | 4,294,963,294 | +0.00(+0.00%) |
Dec 16, 2019 | -294.24 | -297.53 | -290.94 | -290.94 | 4,294,962,664 | +0.00(+0.00%) |
Dec 13, 2019 | -292.04 | -296.43 | -288.75 | -290.94 | 4,294,963,521 | +0.00(+0.00%) |
Dec 12, 2019 | -295.34 | -299.73 | -290.94 | -290.94 | 4,294,960,872 | +0.00(+0.00%) |
Dec 11, 2019 | -298.63 | -301.92 | -289.85 | -296.43 | 4,294,961,302 | +0.00(+0.00%) |
Dec 10, 2019 | -305.22 | -307.41 | -290.94 | -296.43 | 4,294,962,304 | +0.00(+0.00%) |
Dec 09, 2019 | -298.63 | -307.41 | -297.53 | -306.31 | 4,294,964,101 | +0.00(+0.00%) |
Dec 06, 2019 | -296.43 | -303.02 | -296.43 | -299.73 | 4,294,963,675 | +0.00(+0.00%) |
Dec 05, 2019 | -296.43 | -301.92 | -290.94 | -293.14 | 4,294,964,281 | +0.00(+0.00%) |
Dec 04, 2019 | -293.14 | -303.02 | -290.94 | -297.53 | 4,294,961,413 | +0.00(+0.00%) |
Dec 03, 2019 | -295.34 | -298.63 | -289.85 | -295.34 | 4,294,962,305 | +0.00(+0.00%) |
Dec 02, 2019 | -301.92 | -308.51 | -293.14 | -294.24 | 4,294,963,215 | +0.00(+0.00%) |
Nov 29, 2019 | -304.12 | -307.41 | -299.73 | -301.92 | 4,294,965,728 | +0.00(+0.00%) |
Nov 27, 2019 | -296.43 | -304.12 | -295.34 | -304.12 | 4,294,964,432 | +0.00(+0.00%) |
Nov 26, 2019 | -298.63 | -301.92 | -290.94 | -296.43 | 4,294,962,389 | +0.00(+0.00%) |
Nov 25, 2019 | -285.45 | -300.82 | -285.45 | -297.53 | 4,294,961,599 | +0.00(+0.00%) |
Nov 22, 2019 | -282.16 | -286.55 | -277.77 | -285.45 | 4,294,963,276 | +0.00(+0.00%) |
Nov 21, 2019 | -292.04 | -292.04 | -281.06 | -282.16 | 4,294,961,838 | +0.00(+0.00%) |
Nov 20, 2019 | -293.14 | -295.34 | -284.36 | -292.04 | 4,294,962,556 | +0.00(+0.00%) |
Nov 19, 2019 | -298.63 | -300.82 | -289.30 | -293.14 | 4,294,963,721 | +0.00(+0.00%) |
Nov 18, 2019 | -301.92 | -301.92 | -294.24 | -295.34 | 4,294,964,125 | +0.00(+0.00%) |
Nov 15, 2019 | -301.92 | -304.12 | -295.34 | -297.53 | 4,294,963,404 | +0.00(+0.00%) |
Nov 14, 2019 | -298.63 | -303.02 | -295.34 | -298.63 | 4,294,962,695 | +0.00(+0.00%) |
Nov 13, 2019 | -296.43 | -306.31 | -292.04 | -298.63 | 4,294,957,494 | +0.00(+0.00%) |
Nov 12, 2019 | -310.71 | -310.71 | -299.73 | -299.73 | 4,294,963,182 | +0.00(+0.00%) |
Nov 11, 2019 | -310.71 | -312.90 | -306.31 | -308.51 | 4,294,964,020 | +0.00(+0.00%) |
Nov 08, 2019 | -319.49 | -320.59 | -310.71 | -312.90 | 4,294,963,852 | +0.00(+0.00%) |
Nov 07, 2019 | -337.06 | -338.15 | -319.49 | -319.49 | 4,294,963,075 | +0.00(+0.00%) |
Nov 06, 2019 | -329.37 | -335.96 | -327.18 | -333.76 | 4,294,960,368 | +0.00(+0.00%) |
Nov 05, 2019 | -317.29 | -337.06 | -315.10 | -331.57 | 4,294,956,772 | +0.00(+0.00%) |
Nov 04, 2019 | -309.61 | -322.78 | -307.96 | -317.29 | 4,294,957,972 | +0.00(+0.00%) |
Nov 01, 2019 | -299.73 | -311.80 | -299.73 | -307.41 | 4,294,960,374 | +0.00(+0.00%) |
Oct 31, 2019 | -303.02 | -309.61 | -290.94 | -299.73 | 4,294,955,135 | +0.00(+0.00%) |
Oct 30, 2019 | -290.94 | -311.80 | -286.00 | -305.22 | 4,294,957,249 | +0.00(+0.00%) |
Oct 29, 2019 | -285.45 | -292.04 | -279.96 | -285.45 | 4,294,961,104 | +0.00(+0.00%) |
Oct 28, 2019 | -308.51 | -311.25 | -283.26 | -285.45 | 4,294,943,078 | +0.00(+0.00%) |
Oct 25, 2019 | -320.04 | -321.13 | -302.68 | -304.85 | 4,294,962,742 | +0.00(+0.00%) |
Oct 24, 2019 | -326.55 | -329.81 | -318.96 | -320.04 | 4,294,962,551 | +0.00(+0.00%) |
Oct 23, 2019 | -325.46 | -326.55 | -316.24 | -322.21 | 4,294,964,168 | +0.00(+0.00%) |
Oct 22, 2019 | -320.04 | -322.21 | -311.58 | -321.13 | 4,294,964,174 | +0.00(+0.00%) |
Oct 21, 2019 | -320.04 | -324.38 | -316.79 | -320.04 | 4,294,964,259 | +0.00(+0.00%) |
Oct 18, 2019 | -315.70 | -317.87 | -309.73 | -315.70 | 4,294,963,359 | +0.00(+0.00%) |
Oct 17, 2019 | -314.62 | -318.96 | -308.65 | -316.79 | 4,294,963,438 | +0.00(+0.00%) |
Oct 16, 2019 | -307.02 | -320.04 | -305.94 | -314.62 | 4,294,962,904 | +0.00(+0.00%) |
Oct 15, 2019 | -310.28 | -312.45 | -300.51 | -304.85 | 4,294,961,863 | +0.00(+0.00%) |
Oct 14, 2019 | -303.77 | -304.85 | -288.58 | -300.51 | 4,294,962,305 | +0.00(+0.00%) |
Oct 11, 2019 | -304.85 | -317.87 | -304.85 | -307.02 | 4,294,962,623 | +0.00(+0.00%) |
Oct 10, 2019 | -311.36 | -315.70 | -299.43 | -300.51 | 4,294,961,288 | +0.00(+0.00%) |
Oct 09, 2019 | -340.65 | -340.65 | -313.53 | -313.53 | 4,294,960,545 | +0.00(+0.00%) |
Oct 08, 2019 | -335.23 | -338.48 | -324.38 | -336.31 | 4,294,961,336 | +0.00(+0.00%) |
Oct 07, 2019 | -337.40 | -342.82 | -334.13 | -338.48 | 4,294,964,498 | +0.00(+0.00%) |
Oct 04, 2019 | -340.65 | -342.82 | -333.06 | -341.74 | 4,294,964,144 | +0.00(+0.00%) |
Oct 03, 2019 | -339.57 | -345.09 | -333.06 | -339.57 | 4,294,962,461 | +0.00(+0.00%) |
Oct 02, 2019 | -343.91 | -348.25 | -337.94 | -344.99 | 4,294,962,752 | +0.00(+0.00%) |
Oct 01, 2019 | -359.10 | -368.86 | -343.91 | -343.91 | 4,294,961,647 | +0.00(+0.00%) |
Sep 30, 2019 | -366.69 | -375.91 | -356.93 | -359.10 | 4,294,958,470 | +0.00(+0.00%) |
Sep 27, 2019 | -351.50 | -377.54 | -351.50 | -375.37 | 4,294,952,849 | +0.00(+0.00%) |
Sep 26, 2019 | 288.02 | 290.20 | 278.89 | 286.29 | 12,773 | +4.35(+1.54%) |
Sep 25, 2019 | 277.58 | 286.55 | 276.72 | 281.93 | 7,784 | +4.35(+1.57%) |
Sep 24, 2019 | 278.45 | 281.06 | 268.88 | 277.58 | 10,945 | +0.00(+0.00%) |
Sep 23, 2019 | 281.93 | 281.93 | 272.36 | 277.58 | 9,564 | -4.35(-1.54%) |
Sep 20, 2019 | 274.97 | 282.80 | 272.36 | 281.93 | 16,037 | +6.96(+2.53%) |
Sep 19, 2019 | 274.10 | 276.71 | 268.01 | 274.97 | 11,358 | +2.61(+0.96%) |
Sep 18, 2019 | 270.62 | 272.36 | 261.05 | 272.36 | 9,151 | +2.61(+0.97%) |
Sep 17, 2019 | 273.23 | 274.10 | 261.92 | 269.75 | 5,944 | -4.35(-1.59%) |
Sep 16, 2019 | 271.49 | 275.84 | 266.27 | 274.10 | 7,111 | +2.61(+0.96%) |
Sep 13, 2019 | 281.06 | 287.15 | 268.01 | 271.49 | 9,490 | -8.70(-3.11%) |
Sep 12, 2019 | 286.29 | 286.29 | 265.40 | 280.19 | 12,157 | -7.83(-2.72%) |
Sep 11, 2019 | 284.55 | 294.99 | 278.45 | 288.02 | 13,857 | +3.48(+1.22%) |
Sep 10, 2019 | 275.84 | 286.29 | 269.75 | 284.55 | 18,420 | +8.70(+3.15%) |
Sep 09, 2019 | 258.44 | 275.84 | 256.70 | 275.84 | 15,130 | +17.40(+6.73%) |
Sep 06, 2019 | 249.74 | 262.79 | 247.13 | 258.44 | 13,180 | +7.83(+3.13%) |
Sep 05, 2019 | 246.26 | 257.57 | 246.26 | 250.61 | 12,359 | +4.35(+1.77%) |
Sep 04, 2019 | 234.07 | 248.00 | 231.46 | 246.26 | 10,492 | +12.18(+5.20%) |
Sep 03, 2019 | 241.91 | 241.91 | 229.72 | 234.07 | 12,443 | -9.57(-3.93%) |
Aug 30, 2019 | 234.07 | 243.65 | 229.72 | 243.65 | 25,321 | +8.70(+3.70%) |
Aug 29, 2019 | 223.63 | 236.69 | 220.15 | 234.94 | 20,006 | +21.75(+10.20%) |
Aug 28, 2019 | 204.49 | 216.67 | 203.62 | 213.19 | 20,879 | +9.57(+4.70%) |
Aug 27, 2019 | 215.80 | 216.66 | 202.75 | 203.62 | 24,781 | -10.44(-4.88%) |
Aug 26, 2019 | 223.63 | 227.11 | 210.58 | 214.06 | 19,458 | -8.70(-3.91%) |
Aug 23, 2019 | 240.17 | 240.17 | 221.89 | 222.76 | 13,372 | -17.40(-7.25%) |
Aug 22, 2019 | 241.04 | 242.78 | 237.56 | 240.17 | 6,210 | -0.87(-0.36%) |
Aug 21, 2019 | 240.17 | 243.65 | 235.81 | 241.04 | 9,162 | +2.61(+1.09%) |
Aug 20, 2019 | 254.96 | 256.70 | 237.56 | 238.43 | 6,066 | -15.66(-6.16%) |
Aug 19, 2019 | 257.57 | 258.61 | 249.74 | 254.09 | 6,301 | -0.87(-0.34%) |
Aug 16, 2019 | 248.00 | 256.26 | 248.00 | 254.96 | 9,268 | +7.83(+3.17%) |
Aug 15, 2019 | 248.00 | 252.35 | 244.52 | 247.13 | 10,429 | +1.74(+0.71%) |
Aug 14, 2019 | 255.83 | 255.83 | 242.78 | 245.39 | 15,157 | -13.92(-5.37%) |
Aug 13, 2019 | 257.57 | 262.37 | 255.83 | 259.31 | 7,192 | +1.74(+0.68%) |
Aug 12, 2019 | 250.61 | 260.18 | 250.61 | 257.57 | 10,194 | +4.35(+1.72%) |
Aug 09, 2019 | 258.44 | 258.44 | 248.00 | 253.22 | 8,830 | -5.22(-2.02%) |
Aug 08, 2019 | 254.09 | 260.18 | 249.74 | 258.44 | 14,521 | +6.09(+2.41%) |
Aug 07, 2019 | 248.87 | 254.96 | 241.91 | 252.35 | 13,111 | +0.87(+0.35%) |
Aug 06, 2019 | 238.43 | 252.35 | 235.81 | 251.48 | 18,880 | +12.18(+5.09%) |
Aug 05, 2019 | 223.63 | 239.30 | 220.15 | 239.30 | 17,001 | +15.66(+7.00%) |
Aug 02, 2019 | 220.15 | 226.33 | 217.54 | 223.63 | 18,434 | +1.74(+0.78%) |
Aug 01, 2019 | 236.69 | 239.30 | 220.15 | 221.89 | 15,610 | -13.92(-5.90%) |
Jul 31, 2019 | 232.34 | 243.65 | 232.34 | 235.81 | 13,734 | +4.35(+1.88%) |
Jul 30, 2019 | 225.37 | 232.77 | 224.50 | 231.46 | 11,021 | +5.22(+2.31%) |
Jul 29, 2019 | 227.11 | 229.72 | 224.07 | 226.24 | 8,483 | +0.00(+0.00%) |
Jul 26, 2019 | 222.76 | 229.29 | 220.14 | 226.24 | 13,077 | +5.22(+2.36%) |
Jul 25, 2019 | 227.98 | 227.98 | 220.15 | 221.02 | 10,215 | -6.96(-3.05%) |
Jul 24, 2019 | 225.37 | 229.72 | 221.89 | 227.98 | 15,718 | +5.22(+2.34%) |
Jul 23, 2019 | 220.15 | 224.50 | 219.28 | 222.76 | 12,344 | +3.48(+1.59%) |
Jul 22, 2019 | 221.89 | 225.37 | 217.54 | 219.28 | 10,685 | +4.35(+2.02%) |
Jul 19, 2019 | 217.54 | 221.89 | 211.45 | 214.93 | 22,269 | +0.00(+0.00%) |
Jul 18, 2019 | 225.37 | 225.37 | 214.50 | 214.93 | 29,175 | -10.44(-4.63%) |
Jul 17, 2019 | 228.85 | 232.34 | 221.89 | 225.37 | 13,893 | -4.35(-1.89%) |
Jul 16, 2019 | 221.02 | 233.21 | 219.28 | 229.72 | 21,944 | +9.57(+4.35%) |
Jul 15, 2019 | 223.63 | 229.72 | 219.28 | 220.15 | 12,909 | +0.00(+0.00%) |
Jul 12, 2019 | 214.06 | 224.50 | 209.71 | 220.15 | 19,744 | +5.22(+2.43%) |
Jul 11, 2019 | 221.02 | 223.63 | 207.97 | 214.93 | 18,246 | -8.70(-3.89%) |
Jul 10, 2019 | 232.34 | 232.34 | 220.16 | 223.63 | 11,117 | -5.22(-2.28%) |
Jul 09, 2019 | 222.76 | 232.34 | 214.93 | 228.85 | 19,129 | +2.61(+1.15%) |
Jul 08, 2019 | 241.04 | 243.65 | 224.50 | 226.24 | 19,778 | -14.79(-6.14%) |
Jul 05, 2019 | 241.04 | 247.13 | 238.43 | 241.04 | 9,398 | -0.87(-0.36%) |
Jul 03, 2019 | 245.39 | 247.13 | 238.43 | 241.91 | 10,411 | -3.48(-1.42%) |
Jul 02, 2019 | 244.52 | 247.56 | 241.91 | 245.39 | 12,142 | +0.87(+0.36%) |
Jul 01, 2019 | 261.05 | 263.66 | 244.52 | 244.52 | 12,820 | -13.92(-5.39%) |
Jun 28, 2019 | 254.96 | 261.49 | 251.48 | 258.44 | 21,052 | +4.35(+1.71%) |
Jun 27, 2019 | 241.91 | 256.70 | 241.91 | 254.09 | 17,369 | +0.00(+0.00%) |
Jun 26, 2019 | -290.75 | -293.64 | -274.87 | -274.87 | 4,294,951,595 | +0.00(+0.00%) |
Jun 25, 2019 | -293.73 | -298.69 | -285.79 | -285.79 | 4,294,953,067 | +0.00(+0.00%) |
Jun 24, 2019 | -307.62 | -309.60 | -290.25 | -292.74 | 4,294,945,825 | +0.00(+0.00%) |
Jun 21, 2019 | -316.55 | -319.53 | -306.63 | -306.63 | 4,294,921,564 | +0.00(+0.00%) |
Jun 20, 2019 | -324.49 | -328.46 | -315.56 | -318.54 | 4,294,953,472 | +0.00(+0.00%) |
Jun 19, 2019 | -332.43 | -332.43 | -314.57 | -316.55 | 4,294,953,348 | +0.00(+0.00%) |
Jun 18, 2019 | -346.32 | -346.32 | -313.57 | -331.44 | 4,294,940,926 | +0.00(+0.00%) |
Jun 17, 2019 | -357.24 | -357.24 | -336.40 | -346.32 | 4,294,945,167 | +0.00(+0.00%) |
Jun 14, 2019 | -392.96 | -393.95 | -343.34 | -362.20 | 4,294,932,564 | +0.00(+0.00%) |
Jun 13, 2019 | -429.68 | -435.63 | -422.73 | -425.71 | 4,294,961,030 | +0.00(+0.00%) |
Jun 12, 2019 | -441.58 | -441.58 | -426.70 | -426.70 | 4,294,961,749 | +0.00(+0.00%) |
Jun 11, 2019 | -445.55 | -458.45 | -435.63 | -440.59 | 4,294,959,282 | +0.00(+0.00%) |
Jun 10, 2019 | -426.70 | -445.55 | -425.71 | -442.57 | 4,294,960,918 | +0.00(+0.00%) |
Jun 07, 2019 | -419.75 | -431.16 | -410.82 | -422.73 | 4,294,959,274 | +0.00(+0.00%) |
Jun 06, 2019 | -444.56 | -444.56 | -411.81 | -416.77 | 4,294,956,984 | +0.00(+0.00%) |
Jun 05, 2019 | -443.57 | -451.26 | -439.99 | -444.56 | 4,294,963,502 | +0.00(+0.00%) |
Jun 04, 2019 | -441.58 | -446.21 | -433.64 | -443.57 | 4,294,962,177 | +0.00(+0.00%) |