Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,326,710,784 | +0.00(+0.00%) |
May 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,171,863,040 | +0.00(+0.00%) |
May 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,514,826,752 | +0.00(+0.00%) |
May 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 236,191,744 | +0.00(+0.00%) |
May 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,695,364,608 | +0.00(+0.00%) |
May 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 508,297,216 | +0.00(+0.00%) |
May 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,187,408,896 | +0.00(+0.00%) |
May 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,286,209,536 | +0.00(+0.00%) |
May 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,501,902,336 | +0.00(+0.00%) |
May 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,157,524,480 | +0.00(+0.00%) |
May 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,321,536 | +0.00(+0.00%) |
May 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,943,535,616 | +0.00(+0.00%) |
May 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 747,634,688 | +0.00(+0.00%) |
May 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,398,355,456 | +0.00(+0.00%) |
May 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,673,030,656 | +0.00(+0.00%) |
May 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 396,623,872 | +0.00(+0.00%) |
May 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,465,516,032 | +0.00(+0.00%) |
May 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,279,918,080 | +0.00(+0.00%) |
May 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,544,238,592 | +0.00(+0.00%) |
May 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 411,435,008 | +0.00(+0.00%) |
May 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,561,933,312 | +0.00(+0.00%) |
Apr 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 53,215,232 | +0.00(+0.00%) |
Apr 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,153,984 | +0.00(+0.00%) |
Apr 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 193,724,416 | +0.00(+0.00%) |
Apr 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 157,155,328 | +0.00(+0.00%) |
Apr 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,568,566,272 | +0.00(+0.00%) |
Apr 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 628,752,384 | +0.00(+0.00%) |
Apr 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 406,454,272 | +0.00(+0.00%) |
Apr 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,725,904,384 | +0.00(+0.00%) |
Apr 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,005,429,248 | +0.00(+0.00%) |
Apr 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 683,409,408 | +0.00(+0.00%) |
Apr 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,223,294,976 | +0.00(+0.00%) |
Apr 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,704,408,576 | +0.00(+0.00%) |
Apr 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,298,820,096 | +0.00(+0.00%) |
Apr 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 991,428,608 | +0.00(+0.00%) |
Apr 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,990,145,536 | +0.00(+0.00%) |
Apr 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,916,300,288 | +0.00(+0.00%) |
Apr 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,296,315,904 | +0.00(+0.00%) |
Apr 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 520,355,840 | +0.00(+0.00%) |
Apr 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,434,348,544 | +0.00(+0.00%) |
Apr 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,198,339,584 | +0.00(+0.00%) |
Apr 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,412,642,304 | +0.00(+0.00%) |
Apr 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,311,716,864 | +0.00(+0.00%) |
Mar 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,521,563,136 | +0.00(+0.00%) |
Mar 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,373,268,992 | +0.00(+0.00%) |
Mar 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 227,147,776 | +0.00(+0.00%) |
Mar 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,439,853,568 | +0.00(+0.00%) |
Mar 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 345,243,648 | +0.00(+0.00%) |
Mar 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,452,619,264 | +0.00(+0.00%) |
Mar 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 810,549,248 | +0.00(+0.00%) |
Mar 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,313,341,440 | +0.00(+0.00%) |
Mar 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,275,854,848 | +0.00(+0.00%) |
Mar 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,940,914,176 | +0.00(+0.00%) |
Mar 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,779,433,472 | +0.00(+0.00%) |
Mar 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,958,739,968 | +0.00(+0.00%) |
Mar 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,774,087,168 | +0.00(+0.00%) |
Mar 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,134,900,736 | +0.00(+0.00%) |
Mar 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 359,137,280 | +0.00(+0.00%) |
Mar 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,356,333,056 | +0.00(+0.00%) |
Mar 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,355,625,984 | +0.00(+0.00%) |
Mar 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 625,999,872 | +0.00(+0.00%) |
Mar 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,594,884,096 | +0.00(+0.00%) |