Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	409.98	423.03	398.69	421.62	45,113	+12.00(+2.93%)
May 30, 2006	394.81	412.80	389.16	409.62	19,137	+14.82(+3.75%)
May 26, 2006	387.40	398.33	384.57	394.81	8,134	+10.59(+2.75%)
May 25, 2006	382.81	389.87	381.40	384.22	13,715	+7.76(+2.06%)
May 24, 2006	372.93	377.52	365.52	376.46	13,156	+6.70(+1.81%)
May 23, 2006	384.93	388.10	368.35	369.76	9,662	-11.64(-3.05%)
May 22, 2006	378.58	381.75	370.46	381.40	12,127	+3.88(+1.03%)
May 19, 2006	372.58	379.64	358.47	377.52	9,959	+4.94(+1.33%)
May 18, 2006	381.05	385.63	371.52	372.58	12,127	-7.41(-1.95%)
May 17, 2006	371.17	380.69	364.82	379.99	21,356	+3.53(+0.94%)
May 16, 2006	370.46	377.87	370.46	376.46	11,453	+5.64(+1.52%)
May 15, 2006	362.70	374.70	362.70	370.81	19,179	+4.59(+1.25%)
May 12, 2006	370.46	371.17	360.94	366.23	17,776	-6.00(-1.61%)
May 11, 2006	384.57	384.57	372.23	372.23	20,914	-2.47(-0.66%)
May 10, 2006	382.11	385.28	374.34	374.70	21,466	-8.47(-2.21%)
May 09, 2006	384.93	389.16	381.05	383.16	12,116	-4.23(-1.09%)
May 08, 2006	387.05	390.22	384.57	387.40	9,511	+3.53(+0.92%)
May 05, 2006	388.81	393.04	383.87	383.87	8,732	-0.35(-0.09%)
May 04, 2006	407.51	416.33	379.28	384.22	173,796	-26.11(-6.36%)
May 03, 2006	408.57	410.68	401.16	410.33	6,955	+0.71(+0.17%)
May 02, 2006	406.80	411.04	398.69	409.62	4,121	+5.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.