Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 173.44 | 177.01 | 173.44 | 177.01 | 25,371 | +2.38(+1.36%) |
Jul 28, 2016 | 171.36 | 175.52 | 170.18 | 174.63 | 9,363 | +2.97(+1.73%) |
Jul 27, 2016 | 176.12 | 176.71 | 171.07 | 171.66 | 16,079 | -3.27(-1.87%) |
Jul 26, 2016 | 180.87 | 181.76 | 174.93 | 174.93 | 17,438 | -5.05(-2.81%) |
Jul 25, 2016 | 178.19 | 181.16 | 176.41 | 179.98 | 17,256 | +0.59(+0.33%) |
Jul 22, 2016 | 180.57 | 182.06 | 177.60 | 179.38 | 21,757 | +0.00(+0.00%) |
Jul 21, 2016 | 177.60 | 182.06 | 172.25 | 179.38 | 33,483 | -3.56(-1.95%) |
Jul 20, 2016 | 176.71 | 183.24 | 175.22 | 182.95 | 30,666 | +5.94(+3.36%) |
Jul 19, 2016 | 172.25 | 177.01 | 171.07 | 177.01 | 22,294 | +5.64(+3.29%) |
Jul 18, 2016 | 164.83 | 171.36 | 164.24 | 171.36 | 26,196 | +6.83(+4.15%) |
Jul 15, 2016 | 163.34 | 165.13 | 160.38 | 164.53 | 15,559 | +2.97(+1.84%) |
Jul 14, 2016 | 168.99 | 169.49 | 161.27 | 161.56 | 25,587 | -6.24(-3.72%) |
Jul 13, 2016 | 174.04 | 175.22 | 164.53 | 167.80 | 21,765 | -5.35(-3.09%) |
Jul 12, 2016 | 169.88 | 175.82 | 169.28 | 173.15 | 25,302 | +3.56(+2.10%) |
Jul 11, 2016 | 165.42 | 169.88 | 163.34 | 169.58 | 19,686 | +4.45(+2.70%) |
Jul 08, 2016 | 159.78 | 165.13 | 157.11 | 165.13 | 26,287 | +8.02(+5.10%) |
Jul 07, 2016 | 155.03 | 158.30 | 155.03 | 157.11 | 9,190 | +2.38(+1.54%) |
Jul 06, 2016 | 152.95 | 154.73 | 151.47 | 154.73 | 20,399 | +1.48(+0.97%) |
Jul 05, 2016 | 163.64 | 165.13 | 152.06 | 153.25 | 50,878 | -11.88(-7.19%) |
Jul 01, 2016 | 160.38 | 165.13 | 165.13 | 165.13 | 19,583 | +5.64(+3.54%) |
Jun 30, 2016 | 157.70 | 159.78 | 154.73 | 159.48 | 18,629 | +2.38(+1.51%) |
Jun 29, 2016 | 151.17 | 157.70 | 149.09 | 157.11 | 21,436 | +7.13(+4.75%) |
Jun 28, 2016 | 148.79 | 155.03 | 147.90 | 149.98 | 24,440 | +0.00(+0.00%) |
Jun 27, 2016 | -213.12 | -213.52 | -199.60 | -201.59 | 4,294,940,289 | +0.00(+0.00%) |
Jun 24, 2016 | -211.13 | -218.29 | -209.54 | -215.90 | 4,294,928,137 | +0.00(+0.00%) |
Jun 23, 2016 | -220.28 | -223.85 | -219.58 | -221.87 | 4,294,951,084 | +0.00(+0.00%) |
Jun 22, 2016 | -220.28 | -221.47 | -214.71 | -216.70 | 4,294,953,041 | +0.00(+0.00%) |
Jun 21, 2016 | -217.49 | -221.07 | -216.30 | -220.67 | 4,294,953,634 | +0.00(+0.00%) |
Jun 20, 2016 | -222.66 | -225.05 | -217.49 | -218.29 | 4,294,952,079 | +0.00(+0.00%) |
Jun 17, 2016 | -209.54 | -221.27 | -208.35 | -220.28 | 4,294,913,985 | +0.00(+0.00%) |
Jun 16, 2016 | -203.97 | -210.73 | -200.79 | -209.14 | 4,294,949,083 | +0.00(+0.00%) |
Jun 15, 2016 | -203.58 | -207.55 | -203.58 | -204.77 | 4,294,952,547 | +0.00(+0.00%) |
Jun 14, 2016 | -205.17 | -207.95 | -203.18 | -204.37 | 4,294,955,445 | +0.00(+0.00%) |
Jun 13, 2016 | -206.36 | -208.75 | -204.37 | -206.36 | 4,294,956,552 | +0.00(+0.00%) |
Jun 10, 2016 | -209.94 | -213.91 | -207.55 | -207.55 | 4,294,955,508 | +0.00(+0.00%) |
Jun 09, 2016 | -218.29 | -220.69 | -213.12 | -213.12 | 4,294,949,271 | +0.00(+0.00%) |
Jun 08, 2016 | -209.94 | -219.48 | -207.16 | -219.08 | 4,294,945,120 | +0.00(+0.00%) |
Jun 07, 2016 | -204.77 | -209.54 | -203.18 | -209.14 | 4,294,957,823 | +0.00(+0.00%) |
Jun 06, 2016 | -209.94 | -210.73 | -202.78 | -205.56 | 4,294,954,793 | +0.00(+0.00%) |
Jun 03, 2016 | -212.72 | -215.98 | -207.35 | -209.54 | 4,294,955,077 | +0.00(+0.00%) |
Jun 02, 2016 | -198.81 | -212.32 | -197.21 | -211.93 | 4,294,943,989 | +0.00(+0.00%) |
Jun 01, 2016 | -198.81 | -204.77 | -193.64 | -194.83 | 4,294,941,032 | +0.00(+0.00%) |
May 31, 2016 | -198.41 | -203.58 | -194.83 | -200.00 | 4,294,951,135 | +0.00(+0.00%) |
May 27, 2016 | -198.41 | -196.82 | -196.82 | -196.82 | 4,294,955,428 | +0.00(+0.00%) |
May 26, 2016 | -201.59 | -203.18 | -197.21 | -197.21 | 4,294,959,411 | +0.00(+0.00%) |
May 25, 2016 | -197.61 | -202.19 | -196.82 | -201.19 | 4,294,953,078 | +0.00(+0.00%) |
May 24, 2016 | -191.25 | -200.20 | -190.85 | -198.01 | 4,294,952,673 | +0.00(+0.00%) |
May 23, 2016 | -194.03 | -200.40 | -190.46 | -190.46 | 4,294,952,102 | +0.00(+0.00%) |
May 20, 2016 | -197.21 | -198.81 | -191.25 | -194.83 | 4,294,942,091 | +0.00(+0.00%) |
May 19, 2016 | -207.55 | -207.55 | -196.82 | -197.21 | 4,294,939,360 | +0.00(+0.00%) |
May 18, 2016 | -215.50 | -217.89 | -207.55 | -210.34 | 4,294,951,953 | +0.00(+0.00%) |
May 17, 2016 | -221.47 | -224.25 | -214.91 | -215.50 | 4,294,954,985 | +0.00(+0.00%) |
May 16, 2016 | -219.48 | -223.66 | -217.89 | -222.26 | 4,294,954,790 | +0.00(+0.00%) |
May 13, 2016 | -225.84 | -226.24 | -218.69 | -219.48 | 4,294,955,388 | +0.00(+0.00%) |
May 12, 2016 | -229.02 | -230.61 | -224.65 | -228.23 | 4,294,955,284 | +0.00(+0.00%) |
May 11, 2016 | -234.59 | -235.78 | -227.23 | -227.83 | 4,294,957,387 | +0.00(+0.00%) |
May 10, 2016 | -231.01 | -235.58 | -229.82 | -235.38 | 4,294,957,942 | +0.00(+0.00%) |
May 09, 2016 | -227.83 | -231.81 | -225.84 | -230.61 | 4,294,954,978 | +0.00(+0.00%) |
May 06, 2016 | -227.83 | -237.37 | -223.06 | -228.23 | 4,294,952,361 | +0.00(+0.00%) |
May 05, 2016 | -233.40 | -235.38 | -227.83 | -228.23 | 4,294,957,884 | +0.00(+0.00%) |
May 04, 2016 | -222.66 | -233.00 | -222.66 | -230.61 | 4,294,960,899 | +0.00(+0.00%) |
May 03, 2016 | -226.24 | -226.64 | -221.01 | -225.84 | 4,294,958,423 | +0.00(+0.00%) |
May 02, 2016 | -222.66 | -229.02 | -221.87 | -228.23 | 4,294,957,869 | +0.00(+0.00%) |
Apr 29, 2016 | -231.41 | -232.60 | -219.48 | -222.26 | 4,294,947,956 | +0.00(+0.00%) |
Apr 28, 2016 | -227.03 | -233.40 | -226.64 | -231.41 | 4,294,954,854 | +0.00(+0.00%) |
Apr 27, 2016 | -226.64 | -229.82 | -223.06 | -229.02 | 4,294,959,017 | +0.00(+0.00%) |
Apr 26, 2016 | -222.26 | -230.22 | -221.07 | -227.43 | 4,294,956,567 | +0.00(+0.00%) |
Apr 25, 2016 | -215.90 | -224.25 | -214.71 | -221.87 | 4,294,957,490 | +0.00(+0.00%) |
Apr 22, 2016 | -220.67 | -223.85 | -215.50 | -217.49 | 4,294,952,725 | +0.00(+0.00%) |
Apr 21, 2016 | -231.81 | -231.81 | -220.28 | -220.67 | 4,294,953,309 | +0.00(+0.00%) |
Apr 20, 2016 | -238.96 | -240.95 | -229.82 | -230.61 | 4,294,955,186 | +0.00(+0.00%) |
Apr 19, 2016 | -235.78 | -241.95 | -235.78 | -240.55 | 4,294,956,661 | +0.00(+0.00%) |
Apr 18, 2016 | -238.57 | -240.55 | -234.99 | -235.78 | 4,294,949,818 | +0.00(+0.00%) |
Apr 15, 2016 | -234.19 | -236.97 | -232.20 | -236.18 | 4,294,959,072 | +0.00(+0.00%) |
Apr 14, 2016 | -237.77 | -238.57 | -234.19 | -235.78 | 4,294,958,845 | +0.00(+0.00%) |
Apr 13, 2016 | -234.99 | -237.77 | -233.79 | -236.58 | 4,294,957,749 | +0.00(+0.00%) |
Apr 12, 2016 | -230.22 | -238.17 | -230.22 | -233.00 | 4,294,958,058 | +0.00(+0.00%) |
Apr 11, 2016 | -219.08 | -232.20 | -219.08 | -229.02 | 4,294,956,900 | +0.00(+0.00%) |
Apr 08, 2016 | -219.88 | -225.44 | -217.49 | -218.69 | 4,294,954,501 | +0.00(+0.00%) |
Apr 07, 2016 | -224.25 | -229.01 | -217.89 | -219.08 | 4,294,955,216 | +0.00(+0.00%) |
Apr 06, 2016 | -225.05 | -227.03 | -221.07 | -226.24 | 4,294,954,411 | +0.00(+0.00%) |
Apr 05, 2016 | -236.18 | -238.17 | -224.25 | -224.65 | 4,294,946,619 | +0.00(+0.00%) |
Apr 04, 2016 | -246.12 | -247.31 | -238.96 | -238.96 | 4,294,955,839 | +0.00(+0.00%) |
Apr 01, 2016 | -252.09 | -254.47 | -242.14 | -247.31 | 4,294,952,865 | +0.00(+0.00%) |
Mar 31, 2016 | -247.71 | -254.47 | -245.32 | -253.68 | 4,294,943,512 | +0.00(+0.00%) |
Mar 30, 2016 | -236.18 | -248.90 | -234.19 | -247.31 | 4,294,940,214 | +0.00(+0.00%) |
Mar 29, 2016 | -223.85 | -235.58 | -218.69 | -234.59 | 4,294,948,277 | +0.00(+0.00%) |
Mar 28, 2016 | 241.21 | 244.78 | 236.18 | 242.05 | 11,059 | +0.42(+0.17%) |
Mar 24, 2016 | 237.02 | 241.63 | 241.63 | 241.63 | 8,681 | +0.84(+0.35%) |
Mar 23, 2016 | 247.09 | 250.86 | 240.38 | 240.79 | 17,360 | -6.71(-2.71%) |
Mar 22, 2016 | 251.70 | 256.32 | 245.83 | 247.51 | 11,323 | -7.97(-3.12%) |
Mar 21, 2016 | 262.19 | 262.19 | 253.17 | 255.48 | 14,948 | -5.87(-2.25%) |
Mar 18, 2016 | 246.67 | 261.35 | 243.31 | 261.35 | 47,230 | +16.36(+6.68%) |
Mar 17, 2016 | 242.89 | 246.04 | 239.96 | 244.99 | 23,244 | +2.10(+0.86%) |
Mar 16, 2016 | 237.44 | 244.78 | 235.76 | 242.89 | 18,494 | +3.78(+1.58%) |
Mar 15, 2016 | 243.31 | 246.25 | 234.50 | 239.12 | 17,480 | -8.39(-3.39%) |
Mar 14, 2016 | 247.93 | 251.70 | 244.99 | 247.51 | 16,294 | +1.68(+0.68%) |
Mar 11, 2016 | 243.31 | 248.35 | 240.80 | 245.83 | 16,684 | +8.39(+3.53%) |
Mar 10, 2016 | 240.79 | 244.15 | 230.73 | 237.44 | 12,686 | -0.42(-0.18%) |
Mar 09, 2016 | 247.51 | 247.51 | 236.60 | 237.86 | 13,938 | -7.55(-3.08%) |
Mar 08, 2016 | 251.70 | 253.80 | 241.63 | 245.41 | 19,775 | -7.55(-2.99%) |
Mar 07, 2016 | 254.22 | 257.15 | 248.35 | 252.96 | 17,169 | -2.10(-0.82%) |
Mar 04, 2016 | 255.90 | 258.41 | 252.96 | 255.06 | 15,292 | +0.42(+0.16%) |
Mar 03, 2016 | 252.96 | 255.69 | 249.19 | 254.64 | 17,943 | +3.36(+1.34%) |
Mar 02, 2016 | 239.96 | 251.70 | 239.96 | 251.28 | 21,284 | +10.07(+4.17%) |
Mar 01, 2016 | 234.50 | 241.63 | 231.99 | 241.21 | 10,960 | +9.23(+3.98%) |
Feb 29, 2016 | 231.15 | 239.12 | 229.89 | 231.99 | 16,101 | +0.84(+0.36%) |
Feb 26, 2016 | 230.73 | 247.51 | 230.10 | 231.15 | 16,838 | -7.97(-3.33%) |
Feb 25, 2016 | 234.92 | 239.54 | 229.89 | 239.12 | 11,763 | +6.71(+2.89%) |
Feb 24, 2016 | 223.18 | 233.87 | 219.40 | 232.41 | 7,851 | +5.45(+2.40%) |
Feb 23, 2016 | 226.95 | 234.08 | 225.27 | 226.95 | 11,305 | -3.78(-1.64%) |
Feb 22, 2016 | 226.53 | 231.99 | 224.64 | 230.73 | 15,345 | +6.71(+3.00%) |
Feb 19, 2016 | 217.30 | 229.05 | 213.95 | 224.01 | 17,086 | +5.87(+2.69%) |
Feb 18, 2016 | 218.56 | 222.76 | 213.53 | 218.14 | 13,168 | -0.84(-0.38%) |
Feb 17, 2016 | 213.53 | 221.92 | 213.53 | 218.98 | 18,721 | +4.61(+2.15%) |
Feb 16, 2016 | 203.88 | 214.37 | 200.52 | 214.37 | 17,920 | +11.33(+5.58%) |
Feb 12, 2016 | 199.26 | 203.04 | 203.04 | 203.04 | 24,211 | +5.03(+2.54%) |
Feb 11, 2016 | 197.59 | 203.04 | 194.65 | 198.00 | 15,992 | -4.19(-2.07%) |
Feb 10, 2016 | 205.14 | 207.44 | 200.52 | 202.20 | 14,426 | +0.00(+0.00%) |
Feb 09, 2016 | 202.62 | 206.40 | 197.59 | 202.20 | 17,315 | -4.62(-2.23%) |
Feb 08, 2016 | 213.95 | 214.79 | 203.04 | 206.81 | 16,953 | -9.23(-4.27%) |
Feb 05, 2016 | 217.72 | 221.08 | 211.43 | 216.04 | 18,249 | -4.61(-2.09%) |
Feb 04, 2016 | 216.88 | 221.08 | 208.91 | 220.66 | 33,342 | -1.26(-0.57%) |
Feb 03, 2016 | 222.76 | 222.76 | 214.79 | 221.92 | 22,520 | +0.84(+0.38%) |
Feb 02, 2016 | 224.85 | 224.85 | 215.63 | 221.08 | 14,089 | -7.13(-3.13%) |
Feb 01, 2016 | 225.69 | 228.63 | 209.75 | 228.21 | 19,229 | -5.03(-2.16%) |
Jan 29, 2016 | 225.27 | 234.08 | 225.27 | 233.24 | 17,661 | +7.13(+3.15%) |
Jan 28, 2016 | 226.53 | 229.89 | 223.81 | 226.11 | 14,808 | +2.10(+0.94%) |
Jan 27, 2016 | 225.27 | 236.18 | 222.76 | 224.01 | 24,640 | -2.52(-1.11%) |
Jan 26, 2016 | 208.07 | 226.53 | 207.23 | 226.53 | 35,641 | +19.30(+9.31%) |
Jan 25, 2016 | 199.26 | 210.17 | 192.13 | 207.23 | 32,003 | +0.42(+0.20%) |
Jan 22, 2016 | 203.04 | 207.86 | 199.26 | 206.81 | 33,593 | +7.55(+3.79%) |
Jan 21, 2016 | 192.55 | 202.62 | 190.03 | 199.26 | 42,561 | +7.13(+3.71%) |
Jan 20, 2016 | 187.94 | 195.49 | 174.51 | 192.13 | 52,108 | -0.42(-0.22%) |
Jan 19, 2016 | 197.17 | 197.59 | 183.74 | 192.55 | 40,447 | -3.36(-1.71%) |
Jan 15, 2016 | 200.52 | 195.91 | 195.91 | 195.91 | 36,836 | -9.23(-4.50%) |
Jan 14, 2016 | 197.59 | 210.59 | 191.71 | 205.14 | 31,204 | +7.97(+4.04%) |
Jan 13, 2016 | 211.85 | 211.01 | 196.37 | 197.17 | 25,866 | -14.68(-6.93%) |
Jan 12, 2016 | 231.57 | 231.57 | 210.59 | 211.85 | 26,206 | -18.04(-7.85%) |
Jan 11, 2016 | 231.15 | 234.08 | 226.11 | 229.89 | 12,296 | -3.36(-1.44%) |
Jan 08, 2016 | 240.79 | 244.15 | 232.19 | 233.24 | 12,718 | -6.29(-2.63%) |
Jan 07, 2016 | 251.70 | 251.70 | 239.12 | 239.54 | 18,363 | -14.68(-5.78%) |
Jan 06, 2016 | 255.48 | 258.41 | 252.54 | 254.22 | 9,725 | -4.19(-1.62%) |
Jan 05, 2016 | 255.06 | 259.25 | 247.93 | 258.41 | 11,834 | +3.78(+1.48%) |
Jan 04, 2016 | 260.93 | 262.19 | 248.76 | 254.64 | 22,040 | -10.07(-3.80%) |
Dec 31, 2015 | 268.48 | 264.71 | 264.71 | 264.71 | 11,942 | -4.19(-1.56%) |
Dec 30, 2015 | 275.19 | 277.71 | 268.48 | 268.90 | 8,734 | -6.29(-2.29%) |
Dec 29, 2015 | 268.06 | 275.19 | 265.55 | 275.19 | 10,211 | +0.00(+0.00%) |
Dec 28, 2015 | -218.88 | -224.76 | -215.08 | -224.76 | 4,294,953,618 | +0.00(+0.00%) |
Dec 24, 2015 | -223.03 | -218.88 | -218.88 | -218.88 | 4,294,955,697 | +0.00(+0.00%) |
Dec 23, 2015 | -219.92 | -225.45 | -218.88 | -223.03 | 4,294,946,963 | +0.00(+0.00%) |
Dec 22, 2015 | -221.99 | -224.07 | -219.40 | -219.92 | 4,294,946,439 | +0.00(+0.00%) |
Dec 21, 2015 | -223.72 | -224.76 | -218.53 | -221.30 | 4,294,952,375 | +0.00(+0.00%) |
Dec 18, 2015 | -228.91 | -228.91 | -221.30 | -223.37 | 4,294,908,095 | +0.00(+0.00%) |
Dec 17, 2015 | -232.71 | -234.44 | -228.22 | -229.60 | 4,294,950,736 | +0.00(+0.00%) |
Dec 16, 2015 | -227.52 | -233.75 | -226.83 | -233.06 | 4,294,936,482 | +0.00(+0.00%) |
Dec 15, 2015 | -211.27 | -225.10 | -211.27 | -225.10 | 4,294,944,353 | +0.00(+0.00%) |
Dec 14, 2015 | -211.27 | -212.66 | -202.28 | -210.24 | 4,294,940,909 | +0.00(+0.00%) |
Dec 11, 2015 | -213.69 | -215.77 | -209.54 | -211.27 | 4,294,941,053 | +0.00(+0.00%) |
Dec 10, 2015 | -217.84 | -222.34 | -216.46 | -216.80 | 4,294,951,943 | +0.00(+0.00%) |
Dec 09, 2015 | -222.34 | -226.49 | -217.15 | -217.50 | 4,294,954,586 | +0.00(+0.00%) |
Dec 08, 2015 | -218.19 | -222.68 | -217.15 | -222.34 | 4,294,951,128 | +0.00(+0.00%) |
Dec 07, 2015 | -229.60 | -229.94 | -217.50 | -220.61 | 4,294,945,818 | +0.00(+0.00%) |
Dec 04, 2015 | -231.67 | -235.48 | -229.60 | -230.98 | 4,294,951,955 | +0.00(+0.00%) |
Dec 03, 2015 | -241.35 | -241.70 | -231.33 | -232.37 | 4,294,948,955 | +0.00(+0.00%) |
Dec 02, 2015 | -246.89 | -248.79 | -241.35 | -241.35 | 4,294,949,404 | +0.00(+0.00%) |
Dec 01, 2015 | -244.12 | -248.44 | -243.78 | -247.58 | 4,294,951,964 | +0.00(+0.00%) |
Nov 30, 2015 | -237.90 | -244.47 | -236.17 | -243.08 | 4,294,920,848 | +0.00(+0.00%) |
Nov 27, 2015 | -235.48 | -238.76 | -235.13 | -236.51 | 4,294,957,857 | +0.00(+0.00%) |
Nov 25, 2015 | -223.72 | -235.48 | -235.48 | -235.48 | 4,294,949,250 | +0.00(+0.00%) |
Nov 24, 2015 | -224.76 | -226.49 | -222.86 | -224.41 | 4,294,953,687 | +0.00(+0.00%) |
Nov 23, 2015 | -221.99 | -227.18 | -219.22 | -226.14 | 4,294,944,094 | +0.00(+0.00%) |
Nov 20, 2015 | -219.57 | -222.68 | -217.84 | -221.30 | 4,294,947,996 | +0.00(+0.00%) |
Nov 19, 2015 | -216.46 | -219.57 | -216.11 | -217.84 | 4,294,954,968 | +0.00(+0.00%) |
Nov 18, 2015 | -218.53 | -219.22 | -214.73 | -218.53 | 4,294,948,153 | +0.00(+0.00%) |
Nov 17, 2015 | -222.34 | -225.10 | -216.80 | -216.80 | 4,294,949,462 | +0.00(+0.00%) |
Nov 16, 2015 | -222.34 | -222.34 | -219.57 | -221.65 | 4,294,955,140 | +0.00(+0.00%) |
Nov 13, 2015 | -226.14 | -229.25 | -220.61 | -220.95 | 4,294,947,676 | +0.00(+0.00%) |
Nov 12, 2015 | -228.22 | -232.37 | -224.76 | -225.45 | 4,294,944,607 | +0.00(+0.00%) |
Nov 11, 2015 | -230.64 | -230.64 | -225.79 | -228.91 | 4,294,944,994 | +0.00(+0.00%) |
Nov 10, 2015 | -224.07 | -230.29 | -221.99 | -229.94 | 4,294,947,460 | +0.00(+0.00%) |
Nov 09, 2015 | -230.98 | -232.02 | -221.65 | -224.41 | 4,294,949,061 | +0.00(+0.00%) |
Nov 06, 2015 | -228.56 | -232.71 | -213.69 | -232.71 | 4,294,937,051 | +0.00(+0.00%) |
Nov 05, 2015 | -240.32 | -247.23 | -230.29 | -230.29 | 4,294,947,456 | +0.00(+0.00%) |
Nov 04, 2015 | -242.39 | -245.85 | -239.63 | -239.63 | 4,294,944,743 | +0.00(+0.00%) |
Nov 03, 2015 | -239.28 | -245.07 | -238.59 | -242.39 | 4,294,951,074 | +0.00(+0.00%) |
Nov 02, 2015 | -237.90 | -241.01 | -236.51 | -239.97 | 4,294,941,945 | +0.00(+0.00%) |
Oct 30, 2015 | -234.78 | -238.93 | -232.71 | -237.90 | 4,294,935,437 | +0.00(+0.00%) |
Oct 29, 2015 | -230.29 | -236.51 | -228.91 | -235.13 | 4,294,938,146 | +0.00(+0.00%) |
Oct 28, 2015 | -228.56 | -234.44 | -224.41 | -232.02 | 4,294,937,594 | +0.00(+0.00%) |
Oct 27, 2015 | -239.28 | -239.63 | -219.22 | -227.87 | 4,294,899,206 | +0.00(+0.00%) |
Oct 26, 2015 | -255.53 | -259.68 | -247.23 | -248.62 | 4,294,942,133 | +0.00(+0.00%) |
Oct 23, 2015 | -257.61 | -257.78 | -250.00 | -254.15 | 4,294,918,132 | +0.00(+0.00%) |
Oct 22, 2015 | -251.73 | -259.51 | -248.27 | -257.61 | 4,294,934,822 | +0.00(+0.00%) |
Oct 21, 2015 | -251.73 | -254.50 | -248.27 | -248.27 | 4,294,936,008 | +0.00(+0.00%) |
Oct 20, 2015 | -249.31 | -252.77 | -247.24 | -250.69 | 4,294,931,950 | +0.00(+0.00%) |
Oct 19, 2015 | -246.20 | -250.00 | -245.16 | -249.31 | 4,294,942,048 | +0.00(+0.00%) |
Oct 16, 2015 | -244.47 | -248.27 | -241.01 | -245.85 | 4,294,932,202 | +0.00(+0.00%) |
Oct 15, 2015 | -236.51 | -244.47 | -235.48 | -243.08 | 4,294,878,305 | +0.00(+0.00%) |
Oct 14, 2015 | -235.82 | -237.55 | -233.06 | -235.48 | 4,294,950,770 | +0.00(+0.00%) |
Oct 13, 2015 | -240.66 | -244.81 | -235.48 | -236.17 | 4,294,952,744 | +0.00(+0.00%) |
Oct 12, 2015 | -243.43 | -245.33 | -240.97 | -242.39 | 4,294,951,547 | +0.00(+0.00%) |
Oct 09, 2015 | -243.43 | -244.47 | -240.66 | -243.08 | 4,294,950,334 | +0.00(+0.00%) |
Oct 08, 2015 | -240.66 | -245.50 | -240.32 | -242.74 | 4,294,937,415 | +0.00(+0.00%) |
Oct 07, 2015 | -235.48 | -244.12 | -235.48 | -241.70 | 4,294,940,797 | +0.00(+0.00%) |
Oct 06, 2015 | -232.02 | -238.24 | -232.02 | -234.44 | 4,294,947,931 | +0.00(+0.00%) |
Oct 05, 2015 | -219.92 | -234.44 | -219.57 | -233.06 | 4,294,939,427 | +0.00(+0.00%) |
Oct 02, 2015 | -213.69 | -218.88 | -210.58 | -218.88 | 4,294,941,892 | +0.00(+0.00%) |
Oct 01, 2015 | -210.58 | -217.50 | -208.16 | -216.80 | 4,294,948,828 | +0.00(+0.00%) |
Sep 30, 2015 | -211.96 | -213.69 | -207.81 | -210.93 | 4,294,917,663 | +0.00(+0.00%) |
Sep 29, 2015 | -216.11 | -217.50 | -210.24 | -210.58 | 4,294,946,973 | +0.00(+0.00%) |
Sep 28, 2015 | -229.25 | -230.64 | -213.00 | -216.46 | 4,294,933,853 | +0.00(+0.00%) |
Sep 25, 2015 | 183.10 | 183.10 | 175.99 | 177.31 | 32,437 | -4.74(-2.60%) |
Sep 24, 2015 | 184.16 | 185.74 | 179.68 | 182.05 | 29,843 | -3.16(-1.71%) |
Sep 23, 2015 | 187.58 | 189.43 | 184.16 | 185.21 | 24,944 | -2.11(-1.13%) |
Sep 22, 2015 | 193.64 | 193.90 | 186.53 | 187.32 | 32,827 | -8.43(-4.31%) |
Sep 21, 2015 | 191.27 | 196.01 | 191.27 | 195.75 | 26,958 | +3.95(+2.06%) |
Sep 18, 2015 | 198.12 | 199.17 | 190.22 | 191.80 | 64,514 | -8.69(-4.34%) |
Sep 17, 2015 | 198.65 | 203.39 | 195.75 | 200.49 | 33,915 | +1.84(+0.93%) |
Sep 16, 2015 | 197.86 | 200.75 | 197.06 | 198.65 | 26,485 | +0.26(+0.13%) |
Sep 15, 2015 | 202.34 | 202.60 | 194.96 | 198.38 | 53,487 | -3.16(-1.57%) |
Sep 14, 2015 | 202.34 | 202.34 | 199.17 | 201.54 | 31,813 | -0.53(-0.26%) |
Sep 11, 2015 | 198.65 | 202.07 | 196.80 | 202.07 | 28,468 | +3.43(+1.72%) |
Sep 10, 2015 | 200.23 | 203.78 | 197.86 | 198.65 | 25,442 | -2.90(-1.44%) |
Sep 09, 2015 | 211.29 | 212.61 | 201.28 | 201.54 | 29,101 | -3.42(-1.67%) |
Sep 08, 2015 | 205.76 | 208.13 | 202.86 | 204.97 | 27,708 | +1.84(+0.91%) |
Sep 04, 2015 | 206.02 | 203.12 | 203.12 | 203.12 | 17,084 | -6.06(-2.90%) |
Sep 03, 2015 | 207.34 | 210.76 | 205.23 | 209.18 | 40,327 | +1.58(+0.76%) |
Sep 02, 2015 | 203.65 | 207.60 | 201.54 | 207.60 | 35,265 | +5.80(+2.87%) |
Sep 01, 2015 | 200.75 | 203.39 | 199.70 | 201.81 | 25,906 | -2.11(-1.03%) |
Aug 31, 2015 | 207.87 | 208.66 | 203.39 | 203.91 | 34,143 | -5.27(-2.52%) |
Aug 28, 2015 | 208.39 | 216.03 | 208.13 | 209.18 | 42,881 | +1.32(+0.63%) |
Aug 27, 2015 | 201.28 | 209.97 | 200.23 | 207.87 | 68,282 | +8.96(+4.50%) |
Aug 26, 2015 | 200.23 | 209.45 | 191.53 | 198.91 | 57,874 | +3.95(+2.03%) |
Aug 25, 2015 | 201.28 | 203.39 | 194.43 | 194.96 | 33,348 | +0.53(+0.27%) |
Aug 24, 2015 | 194.96 | 202.99 | 178.89 | 194.43 | 52,295 | -11.33(-5.51%) |
Aug 21, 2015 | 203.65 | 208.79 | 198.38 | 205.76 | 64,610 | -1.85(-0.89%) |
Aug 20, 2015 | 211.03 | 211.03 | 207.34 | 207.60 | 34,862 | -4.74(-2.23%) |
Aug 19, 2015 | 209.97 | 212.87 | 208.13 | 212.35 | 45,935 | +0.79(+0.37%) |
Aug 18, 2015 | 211.03 | 212.48 | 209.71 | 211.56 | 18,647 | +0.00(+0.00%) |
Aug 17, 2015 | 212.87 | 216.03 | 208.39 | 211.56 | 45,019 | -1.84(-0.86%) |
Aug 14, 2015 | 214.45 | 214.72 | 211.03 | 213.40 | 27,468 | -2.11(-0.98%) |
Aug 13, 2015 | 218.41 | 220.51 | 214.72 | 215.51 | 32,501 | -2.90(-1.33%) |
Aug 12, 2015 | 220.78 | 221.30 | 202.86 | 218.41 | 74,520 | -8.69(-3.83%) |
Aug 11, 2015 | 222.09 | 227.36 | 220.51 | 227.10 | 36,538 | +3.42(+1.53%) |
Aug 10, 2015 | 213.93 | 224.99 | 212.87 | 223.68 | 45,542 | +10.80(+5.07%) |
Aug 07, 2015 | 216.82 | 229.73 | 200.49 | 212.87 | 80,917 | -5.53(-2.53%) |
Aug 06, 2015 | 218.67 | 219.42 | 202.86 | 218.41 | 53,212 | +0.53(+0.24%) |
Aug 05, 2015 | 228.15 | 229.47 | 213.40 | 217.88 | 45,947 | -9.75(-4.28%) |
Aug 04, 2015 | 232.10 | 232.10 | 226.57 | 227.63 | 21,207 | -3.16(-1.37%) |