Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	421.97	423.38	415.27	422.33	5,093	+2.47(+0.59%)
Aug 30, 2006	407.51	420.21	407.51	419.86	6,167	+14.47(+3.57%)
Aug 29, 2006	404.33	406.45	397.63	405.39	15,923	-1.06(-0.26%)
Aug 28, 2006	411.39	413.51	404.33	406.45	11,073	-5.29(-1.29%)
Aug 25, 2006	414.56	416.68	408.21	411.74	7,862	-2.47(-0.60%)
Aug 24, 2006	413.51	416.68	411.04	414.21	6,847	-1.76(-0.42%)
Aug 23, 2006	424.44	425.86	411.04	415.98	9,134	-9.53(-2.24%)
Aug 22, 2006	426.21	429.03	423.03	425.50	4,750	-1.41(-0.33%)
Aug 21, 2006	423.38	427.62	422.68	426.91	8,582	+2.82(+0.67%)
Aug 18, 2006	429.38	430.44	423.74	424.09	4,792	-4.23(-0.99%)
Aug 17, 2006	423.38	428.68	423.38	428.32	6,088	+4.94(+1.17%)
Aug 16, 2006	421.27	424.09	419.15	423.38	7,502	+2.12(+0.50%)
Aug 15, 2006	417.39	422.68	415.62	421.27	5,614	+10.23(+2.49%)
Aug 14, 2006	409.98	416.68	406.10	411.04	6,360	+4.59(+1.13%)
Aug 11, 2006	409.27	409.27	403.27	406.45	5,084	-3.88(-0.95%)
Aug 10, 2006	405.74	410.68	395.16	410.33	9,704	+0.35(+0.09%)
Aug 09, 2006	418.45	421.27	408.21	409.98	5,875	-8.47(-2.02%)
Aug 08, 2006	418.09	422.68	412.10	418.45	16,127	+2.82(+0.68%)
Aug 07, 2006	424.80	430.09	414.56	415.62	8,261	-13.06(-3.05%)
Aug 04, 2006	416.33	428.68	415.98	428.68	10,889	+12.35(+2.97%)
Aug 03, 2006	417.39	417.74	409.62	416.33	15,240	+7.06(+1.72%)
Aug 02, 2006	407.51	412.45	404.33	409.27	7,508	+3.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.