Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	319.19	322.13	314.72	319.42	137	+3.65(+1.15%)
Sep 29, 2010	315.07	322.48	314.72	315.77	11,838	-1.76(-0.56%)
Sep 28, 2010	317.54	318.60	302.37	317.54	231	+9.53(+3.09%)
Sep 27, 2010	310.83	312.25	304.13	308.01	5,570	-3.53(-1.13%)
Sep 24, 2010	302.37	311.89	302.37	311.54	9,645	+14.47(+4.87%)
Sep 23, 2010	306.25	309.77	296.72	297.07	44	-17.75(-5.64%)
Sep 22, 2010	322.83	327.77	309.78	314.83	8,975	-9.06(-2.80%)
Sep 21, 2010	330.59	332.00	322.48	323.89	8,732	-7.41(-2.24%)
Sep 20, 2010	312.25	331.30	309.11	331.30	13,875	+21.17(+6.83%)
Sep 17, 2010	310.13	320.01	309.42	310.13	18,773	-7.06(-2.22%)
Sep 15, 2010	311.54	318.60	308.01	317.19	8,863	+2.82(+0.90%)
Sep 14, 2010	315.77	319.66	309.78	314.36	9,222	-3.53(-1.11%)
Sep 13, 2010	318.95	325.48	316.83	317.89	10,542	+2.82(+0.90%)
Sep 10, 2010	316.83	322.48	311.89	315.07	6,370	-1.06(-0.33%)
Sep 09, 2010	324.95	326.01	312.60	316.13	7,495	-2.82(-0.88%)
Sep 08, 2010	321.77	326.01	317.89	318.95	5	-0.71(-0.22%)
Sep 07, 2010	324.60	325.65	317.19	319.66	36	-6.35(-1.95%)
Sep 03, 2010	318.25	326.36	318.25	326.01	12,063	+14.47(+4.64%)
Sep 02, 2010	300.96	312.60	297.78	311.54	48	+9.53(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.