Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | -2.076 | -2.090 | -2.032 | -2.032 | 4,291,949,693 | +0.00(+0.00%) |
Sep 29, 2014 | -2.072 | -2.078 | -2.052 | -2.064 | 4,292,579,422 | +0.00(+0.00%) |
Sep 26, 2014 | -2.064 | -2.100 | -2.062 | -2.094 | 4,293,171,352 | +0.00(+0.00%) |
Sep 25, 2014 | 0.1415 | 0.1415 | 0.1381 | 0.1386 | 29,937,912 | -0.00(-1.87%) |
Sep 24, 2014 | 0.1406 | 0.1426 | 0.1406 | 0.1413 | 24,788,038 | +0.00(+0.28%) |
Sep 23, 2014 | 0.1432 | 0.1439 | 0.1403 | 0.1409 | 49,647,428 | -0.00(-1.75%) |
Sep 22, 2014 | 0.1448 | 0.1450 | 0.1434 | 0.1434 | 31,643,656 | -0.00(-1.18%) |
Sep 19, 2014 | 0.1460 | 0.1467 | 0.1435 | 0.1451 | 56,245,896 | -0.00(-0.63%) |
Sep 18, 2014 | 0.1456 | 0.1475 | 0.1452 | 0.1460 | 19,739,280 | +0.00(+0.27%) |
Sep 17, 2014 | 0.1455 | 0.1469 | 0.1452 | 0.1456 | 24,492,260 | +0.00(+0.36%) |
Sep 16, 2014 | 0.1452 | 0.1465 | 0.1434 | 0.1451 | 56,526,524 | -0.00(-0.63%) |
Sep 15, 2014 | 0.1479 | 0.1480 | 0.1458 | 0.1460 | 27,649,550 | -0.00(-1.43%) |
Sep 12, 2014 | 0.1505 | 0.1505 | 0.1458 | 0.1481 | 53,614,188 | -0.00(-1.58%) |
Sep 11, 2014 | 0.1497 | 0.1514 | 0.1489 | 0.1505 | 21,511,450 | +0.00(+0.35%) |
Sep 10, 2014 | 0.1516 | 0.1518 | 0.1496 | 0.1500 | 25,665,526 | -0.00(-1.05%) |
Sep 09, 2014 | 0.1516 | 0.1531 | 0.1502 | 0.1516 | 33,123,002 | -0.00(-0.35%) |
Sep 08, 2014 | 0.1530 | 0.1535 | 0.1506 | 0.1521 | 23,127,210 | -0.00(-0.69%) |
Sep 05, 2014 | 0.1526 | 0.1534 | 0.1521 | 0.1531 | 21,051,764 | +0.00(+0.00%) |
Sep 04, 2014 | 0.1528 | 0.1554 | 0.1508 | 0.1531 | 33,518,686 | +0.00(+0.17%) |
Sep 03, 2014 | 0.1535 | 0.1545 | 0.1521 | 0.1529 | 26,591,338 | -0.00(-0.17%) |
Sep 02, 2014 | 0.1538 | 0.1544 | 0.1514 | 0.1531 | 24,530,282 | +0.00(+0.09%) |
Aug 29, 2014 | 0.1516 | 0.1530 | 0.1530 | 0.1530 | 20,443,164 | +0.00(+0.96%) |
Aug 28, 2014 | 0.1517 | 0.1531 | 0.1507 | 0.1516 | 26,336,386 | -0.00(-0.26%) |
Aug 27, 2014 | 0.1534 | 0.1543 | 0.1518 | 0.1520 | 18,771,658 | -0.00(-0.78%) |
Aug 26, 2014 | 0.1533 | 0.1533 | 0.1525 | 0.1531 | 18,048,686 | +0.00(+0.43%) |
Aug 25, 2014 | 0.1538 | 0.1539 | 0.1506 | 0.1525 | 31,767,270 | -0.00(-0.26%) |
Aug 22, 2014 | 0.1509 | 0.1530 | 0.1492 | 0.1529 | 57,874,076 | +0.00(+1.22%) |
Aug 21, 2014 | 0.1512 | 0.1520 | 0.1498 | 0.1510 | 66,191,012 | -0.00(-0.44%) |
Aug 20, 2014 | 0.1528 | 0.1528 | 0.1513 | 0.1517 | 35,670,408 | -0.00(-1.29%) |
Aug 19, 2014 | 0.1553 | 0.1563 | 0.1525 | 0.1537 | 47,421,628 | -0.00(-0.94%) |
Aug 18, 2014 | 0.1555 | 0.1568 | 0.1548 | 0.1551 | 31,153,748 | +0.00(+0.69%) |
Aug 15, 2014 | 0.1542 | 0.1558 | 0.1528 | 0.1541 | 43,188,100 | +0.00(+0.86%) |
Aug 14, 2014 | 0.1525 | 0.1539 | 0.1525 | 0.1528 | 28,159,910 | +0.00(+0.00%) |
Aug 13, 2014 | 0.1502 | 0.1534 | 0.1502 | 0.1528 | 64,144,880 | +0.00(+1.94%) |
Aug 12, 2014 | 0.1492 | 0.1514 | 0.1492 | 0.1498 | 36,878,744 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1491 | 0.1516 | 0.1491 | 0.1498 | 39,810,168 | +0.00(+0.53%) |
Aug 08, 2014 | 0.1439 | 0.1516 | 0.1439 | 0.1491 | 59,587,016 | -0.00(-2.00%) |
Aug 07, 2014 | 0.1541 | 0.1586 | 0.1518 | 0.1521 | 46,514,372 | -0.00(-1.29%) |
Aug 06, 2014 | 0.1539 | 0.1553 | 0.1528 | 0.1541 | 34,984,852 | -0.00(-0.17%) |
Aug 05, 2014 | 0.1562 | 0.1575 | 0.1541 | 0.1543 | 37,683,896 | -0.00(-1.52%) |
Aug 04, 2014 | 0.1572 | 0.1578 | 0.1531 | 0.1567 | 62,279,620 | +0.00(+0.25%) |
Aug 01, 2014 | 0.1522 | 0.1588 | 0.1513 | 0.1563 | 133,701,024 | +0.00(+2.87%) |
Jul 31, 2014 | 0.1522 | 0.1537 | 0.1518 | 0.1520 | 47,584,704 | -0.00(-0.95%) |
Jul 30, 2014 | 0.1551 | 0.1554 | 0.1531 | 0.1534 | 22,944,972 | -0.00(-0.77%) |
Jul 29, 2014 | 0.1551 | 0.1557 | 0.1545 | 0.1546 | 25,471,168 | -0.00(-0.51%) |
Jul 28, 2014 | 0.1546 | 0.1563 | 0.1545 | 0.1554 | 21,807,836 | +0.00(+0.51%) |
Jul 25, 2014 | 0.1550 | 0.1559 | 0.1545 | 0.1546 | 33,913,688 | -0.00(-0.93%) |
Jul 24, 2014 | 0.1584 | 0.1588 | 0.1559 | 0.1561 | 27,517,000 | -0.00(-1.42%) |
Jul 23, 2014 | 0.1576 | 0.1586 | 0.1566 | 0.1583 | 58,504,188 | +0.00(+0.50%) |
Jul 22, 2014 | 0.1574 | 0.1583 | 0.1567 | 0.1575 | 23,344,746 | +0.00(+0.59%) |
Jul 21, 2014 | 0.1567 | 0.1580 | 0.1557 | 0.1566 | 32,631,578 | -0.00(-0.42%) |
Jul 18, 2014 | 0.1554 | 0.1578 | 0.1554 | 0.1572 | 35,779,176 | +0.00(+1.02%) |
Jul 17, 2014 | 0.1568 | 0.1574 | 0.1555 | 0.1557 | 43,771,324 | -0.00(-0.92%) |
Jul 16, 2014 | 0.1566 | 0.1584 | 0.1562 | 0.1571 | 39,483,484 | +0.00(+0.93%) |
Jul 15, 2014 | 0.1558 | 0.1566 | 0.1549 | 0.1557 | 43,353,144 | +0.00(+0.17%) |
Jul 14, 2014 | 0.1571 | 0.1584 | 0.1549 | 0.1554 | 62,999,108 | -0.00(-0.67%) |
Jul 11, 2014 | 0.1576 | 0.1587 | 0.1558 | 0.1564 | 32,572,802 | -0.00(-1.00%) |
Jul 10, 2014 | 0.1555 | 0.1586 | 0.1546 | 0.1580 | 45,338,836 | +0.00(+1.10%) |
Jul 09, 2014 | 0.1533 | 0.1570 | 0.1521 | 0.1563 | 38,319,836 | +0.00(+2.42%) |
Jul 08, 2014 | 0.1520 | 0.1531 | 0.1518 | 0.1526 | 28,432,890 | +0.00(+0.26%) |
Jul 07, 2014 | 0.1521 | 0.1535 | 0.1518 | 0.1522 | 26,362,744 | -0.00(-0.43%) |
Jul 03, 2014 | 0.1551 | 0.1529 | 0.1529 | 0.1529 | 21,791,398 | -0.00(-1.11%) |
Jul 02, 2014 | 0.1537 | 0.1551 | 0.1516 | 0.1546 | 31,734,094 | +0.00(+0.43%) |