Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.05%) |
Sep 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.17%) |
Sep 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+2.07%) |
Sep 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.65%) |
Sep 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.83%) |
Sep 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.75%) |
Sep 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.85%) |
Sep 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Sep 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.67%) |
Sep 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.45%) |
Sep 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.78%) |
Sep 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.22%) |
Sep 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Sep 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.13%) |
Sep 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.21%) |
Sep 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-1.09%) |
Sep 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.56%) |
Sep 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.44%) |
Sep 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.15%) |
Sep 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.91%) |
Aug 31, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.23%) |
Aug 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.69%) |
Aug 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.40%) |
Aug 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.06%) |
Aug 25, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.45%) |
Aug 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.34%) |
Aug 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.56%) |
Aug 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.79%) |
Aug 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.56%) |
Aug 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.22%) |
Aug 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.56%) |
Aug 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.09%) |
Aug 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.79%) |
Aug 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-2.67%) |
Aug 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.03%) |
Aug 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.46%) |
Aug 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-2.07%) |
Aug 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.58%) |
Aug 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.21%) |
Aug 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.57%) |
Aug 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.45%) |
Aug 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.00%) |
Jul 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.90%) |
Jul 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.14%) |
Jul 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.91%) |
Jul 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.55%) |
Jul 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.94%) |
Jul 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Jul 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.35%) |
Jul 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.59%) |
Jul 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.70%) |
Jul 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Jul 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.24%) |
Jul 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.59%) |
Jul 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.12%) |
Jul 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.83%) |
Jul 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.36%) |
Jul 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.24%) |
Jul 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.28%) |
Jul 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.71%) |