Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	651.80	656.17	638.07	638.07	9,611	-9.99(-1.54%)
Sep 29, 2014	650.55	652.43	644.31	648.06	7,606	-9.37(-1.42%)
Sep 26, 2014	648.06	659.29	647.43	657.42	5,720	+9.37(+1.45%)
Sep 25, 2014	661.63	661.63	645.59	648.06	6,404	-12.34(-1.87%)
Sep 24, 2014	657.31	666.57	657.31	660.40	5,302	+1.85(+0.28%)
Sep 23, 2014	669.66	672.74	656.08	658.55	10,620	-11.73(-1.75%)
Sep 22, 2014	677.06	677.68	670.27	670.27	6,768	-8.02(-1.18%)
Sep 19, 2014	682.62	685.71	670.89	678.30	12,031	-4.32(-0.63%)
Sep 18, 2014	680.77	689.41	678.93	682.62	4,222	+1.85(+0.27%)
Sep 17, 2014	680.15	686.94	678.91	680.77	5,239	+2.47(+0.36%)
Sep 16, 2014	678.92	685.09	670.27	678.30	12,091	-4.32(-0.63%)
Sep 15, 2014	691.26	691.88	681.69	682.62	5,914	-9.88(-1.43%)
Sep 12, 2014	703.60	703.60	681.38	692.49	11,468	-11.11(-1.58%)
Sep 11, 2014	699.90	707.92	696.20	703.60	4,601	+2.47(+0.35%)
Sep 10, 2014	708.54	709.77	699.28	701.13	5,490	-7.41(-1.05%)
Sep 09, 2014	708.54	715.95	702.37	708.54	7,085	-2.47(-0.35%)
Sep 08, 2014	715.33	717.80	704.22	711.01	4,947	-4.94(-0.69%)
Sep 05, 2014	713.48	717.18	711.01	715.95	4,503	+0.00(+0.00%)
Sep 04, 2014	714.10	726.44	704.84	715.95	7,169	+1.23(+0.17%)
Sep 03, 2014	717.80	722.12	711.01	714.71	5,688	-1.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.