Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0001	0.0001	0.0001	0.0001	655,753,216	-0.00(-0.42%)
Jan 30, 2014	0.0001	0.0001	0.0001	0.0001	81,756,160	+0.00(+4.89%)
Jan 29, 2014	0.0000	0.0001	0.0000	0.0001	872,284,160	+0.00(+2.86%)
Jan 28, 2014	0.0000	0.0000	0.0000	0.0000	1,634,451,456	+0.00(+1.04%)
Jan 27, 2014	0.0000	0.0000	0.0000	0.0000	4,202,528,768	-0.00(-2.81%)
Jan 24, 2014	0.0000	0.0000	0.0000	0.0000	2,187,313,152	-0.00(-0.34%)
Jan 23, 2014	0.0000	0.0000	0.0000	0.0000	4,229,152,768	+0.00(+0.79%)
Jan 22, 2014	0.0000	0.0000	0.0000	0.0000	3,252,412,416	+0.00(+2.19%)
Jan 21, 2014	0.0000	0.0000	0.0000	0.0000	1,611,956,224	+0.00(+0.35%)
Jan 17, 2014	0.0000	0.0000	0.0000	0.0000	1,008,328,704	+0.00(+1.05%)
Jan 16, 2014	0.0000	0.0000	0.0000	0.0000	4,119,748,608	+0.00(+0.47%)
Jan 15, 2014	0.0000	0.0000	0.0000	0.0000	986,865,664	+0.00(+0.71%)
Jan 14, 2014	0.0000	0.0000	0.0000	0.0000	17,625,088	+0.00(+2.17%)
Jan 13, 2014	0.0000	0.0000	0.0000	0.0000	4,231,983,104	-0.00(-0.72%)
Jan 10, 2014	0.0000	0.0000	0.0000	0.0000	2,678,767,616	+0.00(+0.24%)
Jan 09, 2014	0.0000	0.0000	0.0000	0.0000	3,641,573,376	+0.00(+0.73%)
Jan 08, 2014	0.0000	0.0000	0.0000	0.0000	3,917,922,304	-0.00(-2.25%)
Jan 07, 2014	0.0000	0.0000	0.0000	0.0000	1,650,933,760	+0.00(+0.24%)
Jan 06, 2014	0.0000	0.0000	0.0000	0.0000	3,232,645,120	+0.00(+0.00%)
Jan 03, 2014	0.0000	0.0000	0.0000	0.0000	234,856,448	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.