Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	248.00	251.00	246.00	246.00	6,903	-4.00(-1.60%)
Jan 30, 2020	248.00	251.00	245.00	250.00	6,354	+1.00(+0.40%)
Jan 29, 2020	252.00	254.00	249.00	249.00	4,924	-3.00(-1.19%)
Jan 28, 2020	255.00	257.00	251.50	252.00	4,510	-3.00(-1.18%)
Jan 27, 2020	260.00	261.00	251.00	255.00	5,808	-6.00(-2.30%)
Jan 24, 2020	269.00	269.00	261.00	261.00	3,793	-6.00(-2.25%)
Jan 23, 2020	269.00	271.00	262.00	267.00	6,248	-2.00(-0.74%)
Jan 22, 2020	274.00	275.00	269.00	269.00	2,105	-5.00(-1.82%)
Jan 21, 2020	273.00	275.00	270.00	274.00	4,165	+0.00(+0.00%)
Jan 17, 2020	277.00	279.00	273.00	274.00	3,676	-1.00(-0.36%)
Jan 16, 2020	271.00	279.00	271.00	275.00	4,674	+5.00(+1.85%)
Jan 15, 2020	268.00	271.00	265.00	270.00	3,720	+4.00(+1.50%)
Jan 14, 2020	267.00	267.00	263.00	266.00	3,271	-1.00(-0.37%)
Jan 13, 2020	265.00	268.00	262.00	267.00	4,608	+2.00(+0.75%)
Jan 10, 2020	267.00	268.00	264.00	265.00	2,722	-2.00(-0.75%)
Jan 09, 2020	269.00	269.00	265.00	267.00	3,229	+0.00(+0.00%)
Jan 08, 2020	264.00	268.00	263.00	267.00	3,935	+2.00(+0.75%)
Jan 07, 2020	266.00	269.00	261.00	265.00	4,047	+0.00(+0.00%)
Jan 06, 2020	267.00	274.00	265.00	265.00	4,844	-4.00(-1.49%)
Jan 03, 2020	266.00	269.00	265.00	269.00	3,190	+1.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.