Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	368.35	372.23	363.41	370.46	2,712	+3.88(+1.06%)
Oct 28, 2005	359.88	367.99	359.88	366.58	6,062	+8.47(+2.36%)
Oct 27, 2005	364.11	365.17	356.35	358.11	2,511	-7.76(-2.12%)
Oct 26, 2005	365.52	368.70	359.88	365.88	6,759	-3.18(-0.86%)
Oct 25, 2005	362.70	369.05	356.70	369.05	4,106	+7.06(+1.95%)
Oct 24, 2005	356.35	364.46	356.35	362.00	5,739	+3.88(+1.08%)
Oct 21, 2005	354.94	362.35	354.94	358.11	5,813	+3.53(+0.99%)
Oct 20, 2005	358.47	362.70	351.41	354.58	7,936	-7.06(-1.95%)
Oct 19, 2005	357.41	365.88	355.29	361.64	6,963	+1.41(+0.39%)
Oct 18, 2005	356.70	368.70	356.70	360.23	4,435	+0.71(+0.20%)
Oct 17, 2005	359.88	362.70	353.88	359.52	4,696	+0.00(+0.00%)
Oct 14, 2005	356.35	361.64	354.23	359.52	4,767	+3.53(+0.99%)
Oct 13, 2005	357.06	357.06	345.06	356.00	4,384	-0.35(-0.10%)
Oct 12, 2005	359.52	359.88	352.82	356.35	3,140	-3.18(-0.88%)
Oct 11, 2005	360.94	363.05	357.76	359.52	6,572	-4.94(-1.36%)
Oct 10, 2005	406.80	406.80	358.11	364.46	2,828	-8.82(-2.36%)
Oct 07, 2005	375.75	376.81	364.82	373.29	2,703	-0.70(-0.19%)
Oct 06, 2005	367.99	373.99	365.17	373.99	3,934	+6.00(+1.63%)
Oct 05, 2005	373.29	375.05	366.58	367.99	3,355	-5.64(-1.51%)
Oct 04, 2005	378.58	379.64	368.70	373.64	3,721	-3.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.