Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	385.42	392.54	382.93	392.54	11,103	+5.34(+1.38%)
Mar 30, 2011	387.20	387.20	387.20	387.20	5,856	+12.11(+3.23%)
Mar 29, 2011	371.88	375.45	364.76	375.09	6,168	+4.27(+1.15%)
Mar 28, 2011	377.17	379.99	370.46	370.81	7,294	-6.00(-1.59%)
Mar 25, 2011	383.87	387.05	376.46	376.81	12,134	-3.88(-1.02%)
Mar 24, 2011	383.87	383.87	376.77	380.69	8,164	+1.41(+0.37%)
Mar 23, 2011	381.40	382.81	375.40	379.28	9,756	-1.76(-0.46%)
Mar 22, 2011	372.23	384.93	372.23	381.05	17,570	+14.82(+4.05%)
Mar 21, 2011	361.29	366.58	360.94	366.23	9,137	+11.64(+3.28%)
Mar 18, 2011	356.35	359.17	351.76	354.58	11,787	+3.17(+0.90%)
Mar 17, 2011	357.06	357.06	344.71	351.41	12,219	+1.41(+0.40%)
Mar 16, 2011	351.41	356.35	345.06	350.00	11,623	-2.82(-0.80%)
Mar 15, 2011	352.82	361.64	351.41	352.82	11,565	-8.82(-2.44%)
Mar 14, 2011	355.29	365.91	354.23	361.64	9,429	+1.06(+0.29%)
Mar 11, 2011	320.71	379.64	320.71	360.58	12,140	+9.17(+2.61%)
Mar 10, 2011	350.35	354.94	347.53	351.41	13,247	-3.88(-1.09%)
Mar 09, 2011	351.76	356.35	348.94	355.29	8,411	+1.41(+0.40%)
Mar 08, 2011	347.53	356.35	342.94	353.88	7,918	+6.70(+1.93%)
Mar 07, 2011	361.29	364.46	343.65	347.18	16,691	-13.05(-3.62%)
Mar 04, 2011	367.99	371.87	357.05	360.23	7,453	-6.70(-1.83%)
Mar 03, 2011	361.64	366.93	360.58	366.93	7,138	+9.88(+2.77%)
Mar 02, 2011	358.82	362.35	353.17	357.06	7,108	-3.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.