Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	464.50	466.64	461.29	464.50	9,137	+1.43(+0.31%)
May 23, 2011	456.66	464.86	452.74	463.07	10,407	-2.49(-0.54%)
May 20, 2011	461.65	470.02	458.09	465.57	9,924	+1.07(+0.23%)
May 19, 2011	465.21	466.64	456.66	464.50	9,476	+3.21(+0.70%)
May 18, 2011	452.74	466.64	451.68	461.29	8,024	+11.40(+2.53%)
May 17, 2011	449.89	454.88	444.91	449.89	10,558	-3.92(-0.86%)
May 16, 2011	453.10	462.72	448.47	453.81	7,561	-2.14(-0.47%)
May 13, 2011	462.72	463.07	454.17	455.95	13,026	-6.77(-1.46%)
May 12, 2011	451.32	474.47	447.40	462.72	13,475	+11.40(+2.53%)
May 11, 2011	462.36	466.64	448.82	451.32	15,462	-9.26(-2.01%)
May 10, 2011	447.76	460.58	444.55	460.58	10,912	+15.67(+3.52%)
May 09, 2011	424.96	445.26	424.96	444.91	5,851	+19.24(+4.52%)
May 06, 2011	435.64	436.33	423.18	425.67	6,271	-4.28(-0.99%)
May 05, 2011	420.68	439.92	419.26	429.95	8,276	+6.77(+1.60%)
May 04, 2011	429.95	434.22	418.55	423.18	6,929	-6.41(-1.49%)
May 03, 2011	435.29	437.78	427.45	429.59	7,107	-7.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.