Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	310.48	318.95	308.72	315.42	2,638	+2.82(+0.90%)
Jul 29, 2004	311.19	313.31	308.72	312.60	3,766	+3.53(+1.14%)
Jul 28, 2004	312.25	312.25	300.60	309.07	1,575	-2.82(-0.91%)
Jul 27, 2004	303.43	312.95	301.66	311.89	3,987	+7.76(+2.55%)
Jul 26, 2004	299.90	304.13	298.84	304.13	1,805	+2.82(+0.94%)
Jul 23, 2004	302.01	302.01	298.13	301.31	2,771	+0.00(+0.00%)
Jul 22, 2004	298.84	303.43	298.13	301.31	3,041	+2.47(+0.83%)
Jul 21, 2004	299.90	300.60	298.13	298.84	2,927	-1.06(-0.35%)
Jul 20, 2004	299.90	299.90	298.13	299.90	1,150	+1.76(+0.59%)
Jul 19, 2004	298.13	302.72	298.13	298.13	5,543	+0.00(+0.00%)
Jul 16, 2004	299.90	299.90	296.37	298.13	1,573	-2.12(-0.71%)
Jul 15, 2004	297.78	301.31	297.78	300.25	4,344	+2.47(+0.83%)
Jul 14, 2004	296.37	299.55	294.96	297.78	1,989	+0.71(+0.24%)
Jul 13, 2004	298.84	299.90	296.37	297.07	1,907	-1.76(-0.59%)
Jul 12, 2004	300.96	300.96	294.61	298.84	3,063	-0.35(-0.12%)
Jul 09, 2004	298.84	299.90	297.43	299.19	1,360	+2.47(+0.83%)
Jul 08, 2004	299.90	301.66	296.72	296.72	8,726	-1.06(-0.36%)
Jul 07, 2004	300.96	303.07	296.37	297.78	1,995	-0.71(-0.24%)
Jul 06, 2004	301.66	305.19	297.07	298.49	12,286	-3.88(-1.28%)
Jul 02, 2004	303.43	305.90	300.60	302.37	3,063	+2.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.