Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.200
+0.020 (+1.69%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.430
2.475
2.320
2.390
325,690
-0.02(-0.83%)
Sep 28, 2023
2.160
2.425
2.140
2.410
528,190
+0.24(+11.06%)
Sep 27, 2023
2.100
2.360
2.100
2.170
599,134
+0.07(+3.33%)
Sep 26, 2023
2.210
2.210
2.060
2.100
853,068
-0.13(-5.83%)
Sep 25, 2023
2.230
2.270
2.190
2.230
561,603
-0.03(-1.33%)
Sep 22, 2023
2.480
2.490
2.250
2.260
626,952
-0.22(-8.87%)
Sep 21, 2023
2.650
2.660
2.450
2.480
639,121
-0.16(-6.06%)
Sep 20, 2023
2.730
2.780
2.610
2.640
378,673
-0.08(-2.94%)
Sep 19, 2023
2.810
2.810
2.709
2.720
210,287
-0.05(-1.81%)
Sep 18, 2023
2.850
2.855
2.750
2.770
313,137
-0.11(-3.82%)
Sep 15, 2023
2.830
2.940
2.830
2.880
1,168,384
+0.04(+1.41%)
Sep 14, 2023
2.860
2.910
2.755
2.840
321,568
+0.01(+0.35%)
Sep 13, 2023
3.070
3.070
2.810
2.830
274,757
-0.18(-5.98%)
Sep 12, 2023
2.880
3.030
2.860
3.010
254,528
+0.13(+4.51%)
Sep 11, 2023
3.150
3.150
2.870
2.880
516,110
-0.18(-5.88%)
Sep 08, 2023
2.680
3.099
2.660
3.060
667,758
+0.38(+14.18%)
Sep 07, 2023
2.720
2.730
2.640
2.680
344,834
-0.09(-3.25%)
Sep 06, 2023
2.830
2.830
2.750
2.770
175,187
-0.04(-1.42%)
Sep 05, 2023
2.800
2.810
2.750
2.810
183,598
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.