Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	350.35	360.23	350.35	359.52	1,564	+9.53(+2.72%)
Mar 30, 2004	350.35	350.35	347.53	350.00	626	-0.35(-0.10%)
Mar 29, 2004	347.18	351.06	345.06	350.35	578	+1.06(+0.30%)
Mar 26, 2004	350.35	351.41	347.88	349.29	1,794	-1.06(-0.30%)
Mar 25, 2004	356.35	356.35	346.12	350.35	2,349	-7.76(-2.17%)
Mar 24, 2004	358.11	359.52	354.94	358.11	714	+0.00(+0.00%)
Mar 23, 2004	358.82	361.29	354.58	358.11	1,898	-1.06(-0.29%)
Mar 22, 2004	359.52	359.88	354.58	359.17	260	-0.71(-0.20%)
Mar 19, 2004	359.52	359.88	354.58	359.88	4,305	+0.35(+0.10%)
Mar 18, 2004	357.06	363.41	354.58	359.52	385	+3.88(+1.09%)
Mar 17, 2004	357.76	357.76	351.76	355.64	6,297	-2.12(-0.59%)
Mar 16, 2004	367.29	367.29	352.82	357.76	1,181	-9.53(-2.59%)
Mar 15, 2004	365.17	370.46	365.17	367.29	416	+4.59(+1.26%)
Mar 12, 2004	364.82	365.17	361.64	362.70	478	-1.76(-0.48%)
Mar 11, 2004	363.76	366.23	360.58	364.46	461	+0.70(+0.19%)
Mar 10, 2004	365.88	366.93	362.00	363.76	439	-2.47(-0.67%)
Mar 09, 2004	366.93	366.93	365.17	366.23	478	-0.71(-0.19%)
Mar 08, 2004	368.70	371.17	364.46	366.93	365	-1.76(-0.48%)
Mar 05, 2004	366.58	369.76	363.41	368.70	1,292	+2.47(+0.67%)
Mar 04, 2004	363.76	368.35	359.88	366.23	450	+2.82(+0.78%)
Mar 03, 2004	365.17	368.70	363.41	363.41	649	-3.53(-0.96%)
Mar 02, 2004	358.11	367.29	358.11	366.93	2,638	+7.41(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.