Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	52.57	55.04	51.16	55.04	17,178	+2.47(+4.70%)
Nov 26, 2008	47.63	53.63	45.51	52.57	43,943	-0.71(-1.32%)
Nov 25, 2008	48.69	53.28	47.98	53.28	29,879	+2.12(+4.14%)
Nov 24, 2008	44.10	53.28	41.99	51.16	53,698	+9.17(+21.85%)
Nov 21, 2008	35.63	47.63	35.63	41.99	55,021	+6.35(+17.82%)
Nov 20, 2008	37.05	51.16	35.28	35.63	57,951	-4.94(-12.17%)
Nov 19, 2008	47.63	49.75	40.57	40.57	39,349	-7.06(-14.81%)
Nov 18, 2008	53.28	53.28	35.28	47.63	89,273	-5.65(-10.60%)
Nov 17, 2008	56.45	56.80	52.57	53.28	36,618	-3.88(-6.79%)
Nov 14, 2008	67.74	67.74	56.45	57.16	32,145	-11.64(-16.92%)
Nov 13, 2008	65.98	68.80	59.98	68.80	32,714	+3.53(+5.41%)
Nov 12, 2008	76.56	77.97	65.27	65.27	39,681	-13.05(-16.67%)
Nov 11, 2008	72.33	84.50	66.68	78.33	38,664	+8.11(+11.56%)
Nov 10, 2008	78.33	78.33	68.80	70.21	37,576	-3.53(-4.78%)
Nov 07, 2008	70.92	73.74	58.57	73.74	46,099	+3.88(+5.56%)
Nov 06, 2008	77.62	83.62	54.69	69.86	59,890	-3.18(-4.35%)
Nov 05, 2008	84.68	90.67	70.56	73.03	56,072	-17.64(-19.46%)
Nov 04, 2008	93.50	93.50	83.27	90.67	57,131	+6.70(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.